MyTrackNet Historical Data

MTNT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.0153
-1.79%
$1.49 million $0
May 14, 2020 $0.0156
-1.50%
$1.52 million $0
May 13, 2020 $0.0158
+38.21%
$1.54 million $0
May 12, 2020 $0.0114
-2.00%
$1.12 million $3
May 11, 2020 $0.00998
-30.19%
$974,881 $154
May 10, 2020 $0.0143
-7.98%
$1.4 million $0
May 9, 2020 $0.0155
-1.23%
$1.52 million $0
May 8, 2020 $0.0157
+20.82%
$1.54 million $0
May 7, 2020 $0.013
-14.80%
$1.27 million $1
May 6, 2020 $0.0153
+4.23%
$1.49 million $1
May 5, 2020 $0.0157
+16.04%
$1.53 million $0
May 4, 2020 $0.0135
-14.85%
$1.32 million $0
May 3, 2020 $0.0159
-2.41%
$1.55 million $2
May 2, 2020 $0.0163
+1.21%
$1.59 million $0
May 1, 2020 $0.0161
-0.08%
$1.57 million $2
Apr 30, 2020 $0.0125
+2.48%
$1.22 million $7
Apr 29, 2020 $0.0122
+3.92%
$1.19 million $7
Apr 28, 2020 $0.0114
-19.89%
$1.12 million $16
Apr 27, 2020 $0.0143
-10.48%
$1.39 million $1
Apr 25, 2020 $0.0153
+0.91%
$1.5 million $2
Apr 24, 2020 $0.0152
+14.31%
$1.48 million $14
Apr 23, 2020 $0.0133
+1.86%
$1.3 million $1
Apr 22, 2020 $0.013
-22.63%
$1.27 million $157
Apr 21, 2020 $0.0168
+14.77%
$1.64 million $1
Apr 20, 2020 $0.0147
-17.58%
$1.43 million $1
Apr 19, 2020 $0.0178
-6.45%
$1.74 million $1
Apr 18, 2020 $0.019
+3.52%
$1.86 million $0
Apr 17, 2020 $0.0184
-0.68%
$1.8 million $51
Apr 16, 2020 $0.0185
+3.91%
$1.81 million $1
Apr 15, 2020 $0.0178
-1.65%
$1.74 million $13
Apr 14, 2020 $0.0181
+0.98%
$1.77 million $454
Apr 13, 2020 $0.0179
-2.83%
$1.75 million $11
Apr 12, 2020 $0.0185
+65.64%
$1.81 million $1,204
Apr 11, 2020 $0.0112
-0.93%
$1.09 million $120
Apr 10, 2020 $0.0113
-3.43%
$1.1 million $24
Apr 9, 2020 $0.0117
+2.34%
$1.14 million $0
Apr 8, 2020 $0.0114
+2.52%
$1.11 million $168
Apr 7, 2020 $0.0111
+26.07%
$1.09 million $509
Apr 6, 2020 $0.00881
+56.97%
$860,041 $976
Apr 5, 2020 $0.0055
-2.25%
$537,097 $1
Apr 4, 2020 $0.00563
-0.53%
$549,457 $1
Apr 3, 2020 $0.00566
+183.01%
$552,437 $0
Apr 2, 2020 $0.002
+2.07%
$195,286 $0.1
Apr 1, 2020 $0.00196
-66.60%
$191,463 $1
Mar 31, 2020 $0.00587
+4.84%
$573,575 $0
Mar 30, 2020 $0.00464
+1.91%
$453,276 $0
Mar 29, 2020 $0.00456
-4.98%
$445,142 $0
Mar 28, 2020 $0.0048
-86.11%
$468,416 $1
Mar 27, 2020 $0.0345
+58.05%
$3.37 million $6
Mar 26, 2020 $0.0218
+385.21%
$2.13 million $13