MyTrackNet Historical Data

MTNT Page 15
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0045
+143.42%
$ 439,647 $ 0
Mar 23, 2020 $ 0.00426
+0.67%
$ 416,479 $ 2
Mar 22, 2020 $ 0.00424
-8.55%
$ 414,031 $ 1
Mar 21, 2020 $ 0.00463
-19.50%
$ 452,358 $ 2
Mar 17, 2020 $ 0.00448
+0.97%
$ 437,267 $ 0.0001
Mar 16, 2020 $ 0.00443
-13.73%
$ 432,450 $ 0.0001
Mar 15, 2020 $ 0.00514
+193.30%
$ 501,575 $ 0.01
Mar 14, 2020 $ 0.0018
+1.47%
$ 175,759 $ 0
Mar 13, 2020 $ 0.00177
-62.19%
$ 172,522 $ 0
Mar 12, 2020 $ 0.00467
+138.41%
$ 456,301 $ 0.001
Mar 10, 2020 $ 0.00745
+7.04%
$ 727,391 $ 0
Mar 9, 2020 $ 0.00695
-0.98%
$ 679,295 $ 0
Mar 6, 2020 $ 0.00855
+0.33%
$ 835,116 $ 0.001
Mar 5, 2020 $ 0.00852
+248.02%
$ 831,764 $ 0.001
Mar 4, 2020 $ 0.00245
-0.36%
$ 238,915 $ 1
Feb 29, 2020 $ 0.00754
+0.40%
$ 736,027 $ 0.001
Feb 28, 2020 $ 0.00751
-3.76%
$ 733,494 $ 0.001
Feb 27, 2020 $ 0.00778
+225.79%
$ 760,070 $ 21
Feb 23, 2020 $ 0.00918
-0.12%
$ 897,028 $ 0
Feb 22, 2020 $ 0.00919
-2.20%
$ 897,680 $ 0
Feb 21, 2020 $ 0.0094
-2.84%
$ 917,805 $ 0
Feb 20, 2020 $ 0.00967
+9.06%
$ 944,861 $ 0
Feb 19, 2020 $ 0.00887
-7.24%
$ 866,685 $ 0
Feb 18, 2020 $ 0.00956
+14.92%
$ 934,010 $ 11
Feb 17, 2020 $ 0.00832
-8.02%
$ 812,909 $ 11
Feb 16, 2020 $ 0.00906
-5.96%
$ 884,598 $ 0
Feb 15, 2020 $ 0.00963
-3.57%
$ 940,561 $ 44
Feb 14, 2020 $ 0.00998
+555.55%
$ 975,089 $ 4
Feb 13, 2020 $ 0.00917
-1.73%
$ 895,620 $ 1
Feb 12, 2020 $ 0.00933
+2.69%
$ 911,705 $ 1
Feb 11, 2020 $ 0.0091
-4.92%
$ 888,410 $ 89
Feb 10, 2020 $ 0.00957
+70.56%
$ 935,052 $ 317
Feb 9, 2020 $ 0.00561
+3.83%
$ 548,162 $ 0
Feb 8, 2020 $ 0.00541
-3.33%
$ 527,989 $ 0
Feb 7, 2020 $ 0.00559
-44.39%
$ 546,184 $ 0.001
Feb 6, 2020 $ 0.0101
+95.03%
$ 982,019 $ 0
Feb 5, 2020 $ 0.00515
-45.51%
$ 503,464 $ 0.0001
Feb 4, 2020 $ 0.00946
+88.03%
$ 923,870 $ 0.001
Feb 3, 2020 $ 0.00503
-47.02%
$ 491,359 $ 0
Feb 2, 2020 $ 0.0095
+5.93%
$ 927,524 $ 0.01
Feb 1, 2020 $ 0.00896
+0.22%
$ 875,629 $ 0.01
Jan 30, 2020 $ 0.00449
+1.52%
$ 438,556 $ 6
Jan 29, 2020 $ 0.00442
-2.60%
$ 432,076 $ 5
Jan 28, 2020 $ 0.00438
+1.58%
$ 427,788 $ 0
Jan 27, 2020 $ 0.00431
-2.38%
$ 421,144 $ 0
Jan 24, 2020 $ 0.00875
+0.56%
$ 855,101 $ 0.01
Jan 23, 2020 $ 0.0087
+96.78%
$ 850,061 $ 0.01
Jan 22, 2020 $ 0.00442
-49.17%
$ 431,978 $ 0.1
Jan 21, 2020 $ 0.0087
+99.18%
$ 850,031 $ 0.01
Jan 20, 2020 $ 0.00437
+0.65%
$ 426,775 $ 0.01