MyTrackNet Historical Data

MTNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.0045
+143.42%
$439,647 $0
Mar 23, 2020 $0.00426
+0.67%
$416,479 $2
Mar 22, 2020 $0.00424
-8.55%
$414,031 $1
Mar 21, 2020 $0.00463
-19.50%
$452,358 $2
Mar 17, 2020 $0.00448
+0.97%
$437,267 $0.0001
Mar 16, 2020 $0.00443
-13.73%
$432,450 $0.0001
Mar 15, 2020 $0.00514
+193.30%
$501,575 $0.01
Mar 14, 2020 $0.0018
+1.47%
$175,759 $0
Mar 13, 2020 $0.00177
-62.19%
$172,522 $0
Mar 12, 2020 $0.00467
+138.41%
$456,301 $0.001
Mar 10, 2020 $0.00745
+7.04%
$727,391 $0
Mar 9, 2020 $0.00695
-0.98%
$679,295 $0
Mar 6, 2020 $0.00855
+0.33%
$835,116 $0.001
Mar 5, 2020 $0.00852
+248.02%
$831,764 $0.001
Mar 4, 2020 $0.00245
-0.36%
$238,915 $1
Feb 29, 2020 $0.00754
+0.40%
$736,027 $0.001
Feb 28, 2020 $0.00751
-3.76%
$733,494 $0.001
Feb 27, 2020 $0.00778
+225.79%
$760,070 $21
Feb 23, 2020 $0.00918
-0.12%
$897,028 $0
Feb 22, 2020 $0.00919
-2.20%
$897,680 $0
Feb 21, 2020 $0.0094
-2.84%
$917,805 $0
Feb 20, 2020 $0.00967
+9.06%
$944,861 $0
Feb 19, 2020 $0.00887
-7.24%
$866,685 $0
Feb 18, 2020 $0.00956
+14.92%
$934,010 $11
Feb 17, 2020 $0.00832
-8.02%
$812,909 $11
Feb 16, 2020 $0.00906
-5.96%
$884,598 $0
Feb 15, 2020 $0.00963
-3.57%
$940,561 $44
Feb 14, 2020 $0.00998
+555.55%
$975,089 $4
Feb 13, 2020 $0.00917
-1.73%
$895,620 $1
Feb 12, 2020 $0.00933
+2.69%
$911,705 $1
Feb 11, 2020 $0.0091
-4.92%
$888,410 $89
Feb 10, 2020 $0.00957
+70.56%
$935,052 $317
Feb 9, 2020 $0.00561
+3.83%
$548,162 $0
Feb 8, 2020 $0.00541
-3.33%
$527,989 $0
Feb 7, 2020 $0.00559
-44.39%
$546,184 $0.001
Feb 6, 2020 $0.0101
+95.03%
$982,019 $0
Feb 5, 2020 $0.00515
-45.51%
$503,464 $0.0001
Feb 4, 2020 $0.00946
+88.03%
$923,870 $0.001
Feb 3, 2020 $0.00503
-47.02%
$491,359 $0
Feb 2, 2020 $0.0095
+5.93%
$927,524 $0.01
Feb 1, 2020 $0.00896
+0.22%
$875,629 $0.01
Jan 30, 2020 $0.00449
+1.52%
$438,556 $6
Jan 29, 2020 $0.00442
-2.60%
$432,076 $5
Jan 28, 2020 $0.00438
+1.58%
$427,788 $0
Jan 27, 2020 $0.00431
-2.38%
$421,144 $0
Jan 24, 2020 $0.00875
+0.56%
$855,101 $0.01
Jan 23, 2020 $0.0087
+96.78%
$850,061 $0.01
Jan 22, 2020 $0.00442
-49.17%
$431,978 $0.1
Jan 21, 2020 $0.0087
+99.18%
$850,031 $0.01
Jan 20, 2020 $0.00437
+0.65%
$426,775 $0.01