MyTrackNet Historical Data

MTNT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.00368
-0.78%
$359,388 $0
Jan 18, 2020 $0.00371
-1.10%
$362,294 $0
Jan 17, 2020 $0.00375
-57.06%
$366,383 $48
Jan 16, 2020 $0.00873
+138.25%
$853,055 $0
Jan 12, 2020 $0.0241
+0.88%
$2.36 million $10
Jan 11, 2020 $0.0239
-25.31%
$2.33 million $10
Jan 10, 2020 $0.032
-0.14%
$3.13 million $2
Jan 9, 2020 $0.032
-1.45%
$3.13 million $2
Jan 6, 2020 $0.0026
-27.17%
$254,078 $550
Jan 5, 2020 $0.00357
-5.88%
$348,812 $36
Jan 4, 2020 $0.00379
+41.10%
$370,600 $38
Jan 3, 2020 $0.00269
-5.50%
$262,609 $0
Jan 2, 2020 $0.00276
-6.05%
$269,639 $0
Jan 1, 2020 $0.00294
-1.23%
$287,000 $0
Dec 31, 2019 $0.0042
+1.85%
$410,378 $63
Dec 30, 2019 $0.00413
+2.15%
$402,953 $62
Dec 29, 2019 $0.00389
-6.95%
$379,960 $0
Dec 28, 2019 $0.00418
-15.23%
$408,294 $0
Dec 25, 2019 $0.00481
+1.60%
$470,141 $46
Dec 24, 2019 $0.00474
-0.88%
$462,664 $45
Dec 21, 2019 $0.00501
+4.44%
$488,885 $53
Dec 20, 2019 $0.00479
-2.98%
$468,086 $161
Dec 19, 2019 $0.00494
+2.66%
$482,759 $18
Dec 18, 2019 $0.00481
-0.88%
$470,259 $114
Dec 17, 2019 $0.00486
+7.38%
$475,121 $0
Dec 14, 2019 $0.00256
+2.21%
$249,694 $0
Dec 13, 2019 $0.0025
+60.05%
$244,300 $0
Dec 12, 2019 $0.00156
-2.24%
$152,644 $0
Dec 6, 2019 $0.00339
+1.08%
$330,891 $0
Dec 5, 2019 $0.00336
+96.38%
$328,294 $0
Dec 4, 2019 $0.00173
-58.24%
$168,524 $238
Dec 3, 2019 $0.00413
-1.36%
$403,538 $0
Dec 2, 2019 $0.00419
+64.25%
$409,100 $8
Dec 1, 2019 $0.00151
-1.38%
$147,971 $0.01
Nov 30, 2019 $0.00154
-1.32%
$150,028 $0.01
Nov 28, 2019 $0.00186
+0.63%
$181,647 $0
Nov 27, 2019 $0.00185
+3.04%
$180,899 $0
Nov 25, 2019 $0.00191
+8.43%
$186,150 $238
Nov 24, 2019 $0.00176
-5.83%
$171,724 $220
Nov 23, 2019 $0.00269
-1.84%
$262,283 $11
Nov 22, 2019 $0.00273
-3.19%
$266,180 $11
Nov 21, 2019 $0.00281
-8.49%
$274,943 $0
Nov 20, 2019 $0.00308
-3.08%
$300,443 $174
Nov 19, 2019 $0.00326
-2.66%
$318,004 $1
Nov 18, 2019 $0.00335
-25.21%
$326,933 $1
Nov 16, 2019 $0.00442
-1.01%
$431,528 $0
Nov 15, 2019 $0.00446
+27.85%
$435,925 $4
Nov 11, 2019 $0.0045
-2.10%
$439,308 $0
Nov 10, 2019 $0.0046
+35.06%
$449,429 $0
Nov 9, 2019 $0.00341
-0.01%
$332,755 $0.1