MyTrackNet Historical Data

MTNT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.00368
-0.78%
$ 359,388 $ 0
Jan 18, 2020 $ 0.00371
-1.10%
$ 362,294 $ 0
Jan 17, 2020 $ 0.00375
-57.06%
$ 366,383 $ 48
Jan 16, 2020 $ 0.00873
+138.25%
$ 853,055 $ 0
Jan 12, 2020 $ 0.0241
+0.88%
$ 2.36 million $ 10
Jan 11, 2020 $ 0.0239
-25.31%
$ 2.33 million $ 10
Jan 10, 2020 $ 0.032
-0.14%
$ 3.13 million $ 2
Jan 9, 2020 $ 0.032
-1.45%
$ 3.13 million $ 2
Jan 6, 2020 $ 0.0026
-27.17%
$ 254,078 $ 550
Jan 5, 2020 $ 0.00357
-5.88%
$ 348,812 $ 36
Jan 4, 2020 $ 0.00379
+41.10%
$ 370,600 $ 38
Jan 3, 2020 $ 0.00269
-5.50%
$ 262,609 $ 0
Jan 2, 2020 $ 0.00276
-6.05%
$ 269,639 $ 0
Jan 1, 2020 $ 0.00294
-1.23%
$ 287,000 $ 0
Dec 31, 2019 $ 0.0042
+1.85%
$ 410,378 $ 63
Dec 30, 2019 $ 0.00413
+2.15%
$ 402,953 $ 62
Dec 29, 2019 $ 0.00389
-6.95%
$ 379,960 $ 0
Dec 28, 2019 $ 0.00418
-15.23%
$ 408,294 $ 0
Dec 25, 2019 $ 0.00481
+1.60%
$ 470,141 $ 46
Dec 24, 2019 $ 0.00474
-0.88%
$ 462,664 $ 45
Dec 21, 2019 $ 0.00501
+4.44%
$ 488,885 $ 53
Dec 20, 2019 $ 0.00479
-2.98%
$ 468,086 $ 161
Dec 19, 2019 $ 0.00494
+2.66%
$ 482,759 $ 18
Dec 18, 2019 $ 0.00481
-0.88%
$ 470,259 $ 114
Dec 17, 2019 $ 0.00486
+7.38%
$ 475,121 $ 0
Dec 14, 2019 $ 0.00256
+2.21%
$ 249,694 $ 0
Dec 13, 2019 $ 0.0025
+60.05%
$ 244,300 $ 0
Dec 12, 2019 $ 0.00156
-2.24%
$ 152,644 $ 0
Dec 6, 2019 $ 0.00339
+1.08%
$ 330,891 $ 0
Dec 5, 2019 $ 0.00336
+96.38%
$ 328,294 $ 0
Dec 4, 2019 $ 0.00173
-58.24%
$ 168,524 $ 238
Dec 3, 2019 $ 0.00413
-1.36%
$ 403,538 $ 0
Dec 2, 2019 $ 0.00419
+64.25%
$ 409,100 $ 8
Dec 1, 2019 $ 0.00151
-1.38%
$ 147,971 $ 0.01
Nov 30, 2019 $ 0.00154
-1.32%
$ 150,028 $ 0.01
Nov 28, 2019 $ 0.00186
+0.63%
$ 181,647 $ 0
Nov 27, 2019 $ 0.00185
+3.04%
$ 180,899 $ 0
Nov 25, 2019 $ 0.00191
+8.43%
$ 186,150 $ 238
Nov 24, 2019 $ 0.00176
-5.83%
$ 171,724 $ 220
Nov 23, 2019 $ 0.00269
-1.84%
$ 262,283 $ 11
Nov 22, 2019 $ 0.00273
-3.19%
$ 266,180 $ 11
Nov 21, 2019 $ 0.00281
-8.49%
$ 274,943 $ 0
Nov 20, 2019 $ 0.00308
-3.08%
$ 300,443 $ 174
Nov 19, 2019 $ 0.00326
-2.66%
$ 318,004 $ 1
Nov 18, 2019 $ 0.00335
-25.21%
$ 326,933 $ 1
Nov 16, 2019 $ 0.00442
-1.01%
$ 431,528 $ 0
Nov 15, 2019 $ 0.00446
+27.85%
$ 435,925 $ 4
Nov 11, 2019 $ 0.0045
-2.10%
$ 439,308 $ 0
Nov 10, 2019 $ 0.0046
+35.06%
$ 449,429 $ 0
Nov 9, 2019 $ 0.00341
-0.01%
$ 332,755 $ 0.1