MyTrackNet Historical Data

MTNT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.00467
+0.08%
$455,689 $0.01
Nov 7, 2019 $0.00466
-0.76%
$455,481 $0.01
Nov 6, 2019 $0.0047
+31.48%
$458,987 $0.01
Nov 5, 2019 $0.00357
-22.62%
$348,408 $38
Nov 2, 2019 $0.00456
+0.36%
$445,702 $0.01
Nov 1, 2019 $0.00455
+1.72%
$444,110 $0.01
Oct 31, 2019 $0.00446
+32.59%
$435,366 $0
Oct 29, 2019 $0.00357
+3.57%
$348,768 $0
Oct 28, 2019 $0.00345
-24.17%
$336,714 $0
Oct 27, 2019 $0.00454
+42.53%
$443,080 $0
Oct 24, 2019 $0.00424
-0.55%
$413,928 $56
Oct 23, 2019 $0.00426
+17.27%
$416,154 $56
Oct 22, 2019 $0.00363
+1.98%
$354,881 $144
Oct 20, 2019 $0.00365
+0.21%
$356,827 $0
Oct 19, 2019 $0.00364
-0.21%
$355,839 $0.1
Oct 18, 2019 $0.00365
-3.70%
$356,571 $10
Oct 17, 2019 $0.00375
-0.38%
$366,214 $0
Oct 16, 2019 $0.00376
-2.58%
$367,615 $1
Oct 15, 2019 $0.00386
-0.62%
$377,343 $8
Oct 14, 2019 $0.00389
-23.07%
$379,730 $202
Oct 13, 2019 $0.00505
+18.66%
$493,632 $4
Oct 12, 2019 $0.00433
+1.62%
$422,569 $0
Oct 11, 2019 $0.00427
-5.63%
$416,586 $0
Oct 10, 2019 $0.00588
-3.42%
$574,527 $1
Oct 9, 2019 $0.00607
-2.18%
$593,108 $1
Oct 8, 2019 $0.00474
+2.91%
$462,899 $1
Oct 7, 2019 $0.00461
+0.81%
$449,848 $1
Oct 4, 2019 $0.00432
-0.04%
$422,100 $1
Oct 3, 2019 $0.00432
+0.07%
$422,266 $1
Oct 2, 2019 $0.00432
+14.58%
$421,921 $1
Oct 1, 2019 $0.00377
+0.17%
$368,244 $26
Sep 30, 2019 $0.00376
+4.41%
$367,717 $0
Sep 28, 2019 $0.00367
-0.53%
$358,301 $3
Sep 27, 2019 $0.00369
-42.70%
$360,214 $4
Sep 26, 2019 $0.00644
-1.41%
$628,689 $0.1
Sep 21, 2019 $0.00464
+1.12%
$453,574 $7
Sep 20, 2019 $0.00459
-3.35%
$448,566 $7
Sep 19, 2019 $0.00475
-6.28%
$464,121 $2
Sep 18, 2019 $0.00507
+5.40%
$495,380 $7
Sep 17, 2019 $0.00481
-14.04%
$469,861 $283
Sep 16, 2019 $0.00876
-2.20%
$855,758 $0
Sep 15, 2019 $0.00896
+5.59%
$875,050 $176
Sep 14, 2019 $0.00848
+0.41%
$828,697 $0
Sep 13, 2019 $0.00845
-0.19%
$825,298 $0
Sep 12, 2019 $0.00847
+0.95%
$826,987 $0
Sep 11, 2019 $0.00837
-0.15%
$817,209 $6
Sep 10, 2019 $0.00839
+6.70%
$819,829 $463
Sep 8, 2019 $0.00669
-0.01%
$653,250 $6
Sep 7, 2019 $0.00669
-0.78%
$653,303 $6
Sep 6, 2019 $0.00675
+50.48%
$659,073 $8