MyTrackNet Historical Data

MTNT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00717
-6.67%
$ 700,281 $ 76
Sep 3, 2019 $ 0.00768
+17.21%
$ 750,519 $ 363
Sep 2, 2019 $ 0.00656
+79.40%
$ 640,290 $ 10
Sep 1, 2019 $ 0.00366
-42.81%
$ 357,854 $ 730
Aug 31, 2019 $ 0.00641
-31.60%
$ 625,766 $ 1
Aug 30, 2019 $ 0.00937
-15.62%
$ 914,836 $ 92
Aug 29, 2019 $ 0.0111
-2.90%
$ 1.08 million $ 743
Aug 28, 2019 $ 0.0114
-4.65%
$ 1.12 million $ 5
Aug 27, 2019 $ 0.012
-6.98%
$ 1.17 million $ 13
Aug 26, 2019 $ 0.0128
+62.59%
$ 1.25 million $ 0
Aug 25, 2019 $ 0.0079
-2.80%
$ 771,332 $ 98
Aug 24, 2019 $ 0.00812
-37.03%
$ 793,437 $ 181
Aug 23, 2019 $ 0.0129
+1.67%
$ 1.26 million $ 0
Aug 22, 2019 $ 0.0127
+67.61%
$ 1.24 million $ 0.1
Aug 21, 2019 $ 0.0122
-2.99%
$ 1.19 million $ 2
Aug 20, 2019 $ 0.0126
-2.25%
$ 1.23 million $ 3
Aug 19, 2019 $ 0.0128
+67.06%
$ 1.25 million $ 658
Aug 18, 2019 $ 0.00766
-36.93%
$ 748,246 $ 0
Aug 17, 2019 $ 0.0121
+0.41%
$ 1.18 million $ 0.01
Aug 16, 2019 $ 0.012
-0.87%
$ 1.18 million $ 3
Aug 15, 2019 $ 0.0121
+24.77%
$ 1.18 million $ 290
Aug 14, 2019 $ 0.0121
-1.08%
$ 1.18 million $ 15
Aug 13, 2019 $ 0.0122
-3.75%
$ 1.19 million $ 15
Aug 12, 2019 $ 0.0127
+64.11%
$ 1.24 million $ 16
Aug 11, 2019 $ 0.00774
+1.26%
$ 756,133 $ 0
Aug 10, 2019 $ 0.00765
-39.15%
$ 746,726 $ 70
Aug 9, 2019 $ 0.0126
-2.92%
$ 1.23 million $ 17
Aug 8, 2019 $ 0.013
-1.07%
$ 1.27 million $ 18
Aug 7, 2019 $ 0.0131
+2.09%
$ 1.28 million $ 0.1
Aug 6, 2019 $ 0.0129
-6.71%
$ 1.26 million $ 258
Aug 5, 2019 $ 0.0138
+1.50%
$ 1.35 million $ 0.1
Aug 4, 2019 $ 0.00782
-2.31%
$ 763,680 $ 0.1
Aug 3, 2019 $ 0.008
-40.53%
$ 781,694 $ 0.1
Aug 2, 2019 $ 0.0135
-4.57%
$ 1.31 million $ 0
Aug 1, 2019 $ 0.0142
+2.17%
$ 1.39 million $ 0
Jul 31, 2019 $ 0.0139
+1.52%
$ 1.36 million $ 0.1
Jul 30, 2019 $ 0.0137
+43.97%
$ 1.34 million $ 171
Jul 29, 2019 $ 0.00952
+25.62%
$ 930,061 $ 30
Jul 28, 2019 $ 0.00758
+0.63%
$ 740,405 $ 0.001
Jul 27, 2019 $ 0.00753
-23.15%
$ 735,762 $ 24
Jul 26, 2019 $ 0.0098
+1.46%
$ 957,354 $ 3
Jul 25, 2019 $ 0.00966
+1.31%
$ 943,612 $ 14
Jul 24, 2019 $ 0.00954
+30.82%
$ 931,446 $ 0.1
Jul 23, 2019 $ 0.00729
-2.64%
$ 712,000 $ 1
Jul 22, 2019 $ 0.00749
-25.58%
$ 731,276 $ 14
Jul 21, 2019 $ 0.0101
+22.53%
$ 982,618 $ 0
Jul 20, 2019 $ 0.00821
-17.97%
$ 801,936 $ 0
Jul 19, 2019 $ 0.01
-3.30%
$ 977,614 $ 102
Jul 18, 2019 $ 0.0103
+9.37%
$ 1.01 million $ 95
Jul 17, 2019 $ 0.00946
-4.44%
$ 923,798 $ 3