MyTrackNet Historical Data

MTNT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.00717
-6.67%
$700,281 $76
Sep 3, 2019 $0.00768
+17.21%
$750,519 $363
Sep 2, 2019 $0.00656
+79.40%
$640,290 $10
Sep 1, 2019 $0.00366
-42.81%
$357,854 $730
Aug 31, 2019 $0.00641
-31.60%
$625,766 $1
Aug 30, 2019 $0.00937
-15.62%
$914,836 $92
Aug 29, 2019 $0.0111
-2.90%
$1.08 million $743
Aug 28, 2019 $0.0114
-4.65%
$1.12 million $5
Aug 27, 2019 $0.012
-6.98%
$1.17 million $13
Aug 26, 2019 $0.0128
+62.59%
$1.25 million $0
Aug 25, 2019 $0.0079
-2.80%
$771,332 $98
Aug 24, 2019 $0.00812
-37.03%
$793,437 $181
Aug 23, 2019 $0.0129
+1.67%
$1.26 million $0
Aug 22, 2019 $0.0127
+67.61%
$1.24 million $0.1
Aug 21, 2019 $0.0122
-2.99%
$1.19 million $2
Aug 20, 2019 $0.0126
-2.25%
$1.23 million $3
Aug 19, 2019 $0.0128
+67.06%
$1.25 million $658
Aug 18, 2019 $0.00766
-36.93%
$748,246 $0
Aug 17, 2019 $0.0121
+0.41%
$1.18 million $0.01
Aug 16, 2019 $0.012
-0.87%
$1.18 million $3
Aug 15, 2019 $0.0121
+24.77%
$1.18 million $290
Aug 14, 2019 $0.0121
-1.08%
$1.18 million $15
Aug 13, 2019 $0.0122
-3.75%
$1.19 million $15
Aug 12, 2019 $0.0127
+64.11%
$1.24 million $16
Aug 11, 2019 $0.00774
+1.26%
$756,133 $0
Aug 10, 2019 $0.00765
-39.15%
$746,726 $70
Aug 9, 2019 $0.0126
-2.92%
$1.23 million $17
Aug 8, 2019 $0.013
-1.07%
$1.27 million $18
Aug 7, 2019 $0.0131
+2.09%
$1.28 million $0.1
Aug 6, 2019 $0.0129
-6.71%
$1.26 million $258
Aug 5, 2019 $0.0138
+1.50%
$1.35 million $0.1
Aug 4, 2019 $0.00782
-2.31%
$763,680 $0.1
Aug 3, 2019 $0.008
-40.53%
$781,694 $0.1
Aug 2, 2019 $0.0135
-4.57%
$1.31 million $0
Aug 1, 2019 $0.0142
+2.17%
$1.39 million $0
Jul 31, 2019 $0.0139
+1.52%
$1.36 million $0.1
Jul 30, 2019 $0.0137
+43.97%
$1.34 million $171
Jul 29, 2019 $0.00952
+25.62%
$930,061 $30
Jul 28, 2019 $0.00758
+0.63%
$740,405 $0.001
Jul 27, 2019 $0.00753
-23.15%
$735,762 $24
Jul 26, 2019 $0.0098
+1.46%
$957,354 $3
Jul 25, 2019 $0.00966
+1.31%
$943,612 $14
Jul 24, 2019 $0.00954
+30.82%
$931,446 $0.1
Jul 23, 2019 $0.00729
-2.64%
$712,000 $1
Jul 22, 2019 $0.00749
-25.58%
$731,276 $14
Jul 21, 2019 $0.0101
+22.53%
$982,618 $0
Jul 20, 2019 $0.00821
-17.97%
$801,936 $0
Jul 19, 2019 $0.01
-3.30%
$977,614 $102
Jul 18, 2019 $0.0103
+9.37%
$1.01 million $95
Jul 17, 2019 $0.00946
-4.44%
$923,798 $3