MyTrackNet Historical Data

MTNT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.0099
-2.84%
$966,829 $1
Jul 15, 2019 $0.0102
+3.46%
$995,185 $0.1
Jul 14, 2019 $0.0109
+2.25%
$1.07 million $1
Jul 13, 2019 $0.0107
-4.70%
$1.05 million $1
Jul 12, 2019 $0.0112
+9.36%
$1.1 million $0.1
Jul 11, 2019 $0.0103
-13.22%
$1 million $1
Jul 10, 2019 $0.0118
-4.81%
$1.16 million $9
Jul 9, 2019 $0.0124
-3.64%
$1.21 million $92
Jul 8, 2019 $0.0129
+27.89%
$1.26 million $250
Jul 7, 2019 $0.0101
+5.47%
$985,024 $0
Jul 6, 2019 $0.00956
+5.08%
$933,925 $0.1
Jul 5, 2019 $0.0091
-28.41%
$888,816 $0
Jul 4, 2019 $0.0127
-4.98%
$1.24 million $0.1
Jul 3, 2019 $0.0134
+46.87%
$1.31 million $0
Jul 2, 2019 $0.00911
-28.40%
$889,652 $0
Jul 1, 2019 $0.0127
+41.56%
$1.24 million $67
Jun 30, 2019 $0.00899
-6.86%
$877,736 $0.1
Jun 29, 2019 $0.00965
-4.46%
$942,365 $0
Jun 28, 2019 $0.0101
+8.63%
$986,321 $40
Jun 27, 2019 $0.0093
-10.93%
$907,915 $0
Jun 26, 2019 $0.0104
-24.77%
$1.02 million $9
Jun 25, 2019 $0.0139
-14.79%
$1.36 million $4
Jun 24, 2019 $0.0163
+3.56%
$1.59 million $2
Jun 23, 2019 $0.0157
-3.01%
$1.54 million $0
Jun 22, 2019 $0.0162
+0.55%
$1.58 million $17
Jun 21, 2019 $0.0161
+95.81%
$1.57 million $1,903
Jun 20, 2019 $0.00823
+45.58%
$804,286 $29
Jun 19, 2019 $0.00565
-33.24%
$552,257 $100
Jun 18, 2019 $0.00847
-2.29%
$827,205 $0.01
Jun 17, 2019 $0.00867
+65.76%
$846,622 $0.01
Jun 16, 2019 $0.00523
+0.01%
$510,832 $2
Jun 15, 2019 $0.00523
-39.08%
$510,749 $80
Jun 14, 2019 $0.00858
+57.45%
$838,360 $0
Jun 13, 2019 $0.00545
+11.74%
$532,453 $36
Jun 12, 2019 $0.00488
+2.58%
$476,540 $8
Jun 11, 2019 $0.00476
-0.91%
$464,467 $2
Jun 10, 2019 $0.0048
+2.09%
$468,598 $0
Jun 9, 2019 $0.0047
-48.55%
$458,871 $2
Jun 8, 2019 $0.00913
+6.14%
$891,760 $0
Jun 7, 2019 $0.0086
+47.27%
$840,033 $22
Jun 6, 2019 $0.00584
-1.15%
$570,718 $0
Jun 5, 2019 $0.00591
-0.62%
$577,611 $1
Jun 4, 2019 $0.00595
-3.39%
$581,073 $0
Jun 2, 2019 $0.0101
+1.47%
$989,060 $0
Jun 1, 2019 $0.00998
+50.86%
$974,332 $0.1
May 31, 2019 $0.00661
+2.49%
$645,483 $0
May 30, 2019 $0.00645
-7.92%
$630,128 $0
May 25, 2019 $0.0101
+0.14%
$986,455 $0
May 24, 2019 $0.0101
-14.20%
$985,840 $0
May 23, 2019 $0.0115
+142.36%
$1.13 million $0