MyTrackNet Historical Data

MTNT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0099
-2.84%
$ 966,829 $ 1
Jul 15, 2019 $ 0.0102
+3.46%
$ 995,185 $ 0.1
Jul 14, 2019 $ 0.0109
+2.25%
$ 1.07 million $ 1
Jul 13, 2019 $ 0.0107
-4.70%
$ 1.05 million $ 1
Jul 12, 2019 $ 0.0112
+9.36%
$ 1.1 million $ 0.1
Jul 11, 2019 $ 0.0103
-13.22%
$ 1 million $ 1
Jul 10, 2019 $ 0.0118
-4.81%
$ 1.16 million $ 9
Jul 9, 2019 $ 0.0124
-3.64%
$ 1.21 million $ 92
Jul 8, 2019 $ 0.0129
+27.89%
$ 1.26 million $ 250
Jul 7, 2019 $ 0.0101
+5.47%
$ 985,024 $ 0
Jul 6, 2019 $ 0.00956
+5.08%
$ 933,925 $ 0.1
Jul 5, 2019 $ 0.0091
-28.41%
$ 888,816 $ 0
Jul 4, 2019 $ 0.0127
-4.98%
$ 1.24 million $ 0.1
Jul 3, 2019 $ 0.0134
+46.87%
$ 1.31 million $ 0
Jul 2, 2019 $ 0.00911
-28.40%
$ 889,652 $ 0
Jul 1, 2019 $ 0.0127
+41.56%
$ 1.24 million $ 67
Jun 30, 2019 $ 0.00899
-6.86%
$ 877,736 $ 0.1
Jun 29, 2019 $ 0.00965
-4.46%
$ 942,365 $ 0
Jun 28, 2019 $ 0.0101
+8.63%
$ 986,321 $ 40
Jun 27, 2019 $ 0.0093
-10.93%
$ 907,915 $ 0
Jun 26, 2019 $ 0.0104
-24.77%
$ 1.02 million $ 9
Jun 25, 2019 $ 0.0139
-14.79%
$ 1.36 million $ 4
Jun 24, 2019 $ 0.0163
+3.56%
$ 1.59 million $ 2
Jun 23, 2019 $ 0.0157
-3.01%
$ 1.54 million $ 0
Jun 22, 2019 $ 0.0162
+0.55%
$ 1.58 million $ 17
Jun 21, 2019 $ 0.0161
+95.81%
$ 1.57 million $ 1,903
Jun 20, 2019 $ 0.00823
+45.58%
$ 804,286 $ 29
Jun 19, 2019 $ 0.00565
-33.24%
$ 552,257 $ 100
Jun 18, 2019 $ 0.00847
-2.29%
$ 827,205 $ 0.01
Jun 17, 2019 $ 0.00867
+65.76%
$ 846,622 $ 0.01
Jun 16, 2019 $ 0.00523
+0.01%
$ 510,832 $ 2
Jun 15, 2019 $ 0.00523
-39.08%
$ 510,749 $ 80
Jun 14, 2019 $ 0.00858
+57.45%
$ 838,360 $ 0
Jun 13, 2019 $ 0.00545
+11.74%
$ 532,453 $ 36
Jun 12, 2019 $ 0.00488
+2.58%
$ 476,540 $ 8
Jun 11, 2019 $ 0.00476
-0.91%
$ 464,467 $ 2
Jun 10, 2019 $ 0.0048
+2.09%
$ 468,598 $ 0
Jun 9, 2019 $ 0.0047
-48.55%
$ 458,871 $ 2
Jun 8, 2019 $ 0.00913
+6.14%
$ 891,760 $ 0
Jun 7, 2019 $ 0.0086
+47.27%
$ 840,033 $ 22
Jun 6, 2019 $ 0.00584
-1.15%
$ 570,718 $ 0
Jun 5, 2019 $ 0.00591
-0.62%
$ 577,611 $ 1
Jun 4, 2019 $ 0.00595
-3.39%
$ 581,073 $ 0
Jun 2, 2019 $ 0.0101
+1.47%
$ 989,060 $ 0
Jun 1, 2019 $ 0.00998
+50.86%
$ 974,332 $ 0.1
May 31, 2019 $ 0.00661
+2.49%
$ 645,483 $ 0
May 30, 2019 $ 0.00645
-7.92%
$ 630,128 $ 0
May 25, 2019 $ 0.0101
+0.14%
$ 986,455 $ 0
May 24, 2019 $ 0.0101
-14.20%
$ 985,840 $ 0
May 23, 2019 $ 0.0115
+142.36%
$ 1.13 million $ 0