MyTrackNet Historical Data

MTNT Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.00475
-35.55%
$464,415 $73
May 21, 2019 $0.00737
-22.76%
$719,721 $71
May 20, 2019 $0.00954
+1.40%
$931,479 $0.01
May 19, 2019 $0.00627
+5.01%
$612,385 $0.0001
May 18, 2019 $0.00596
-0.20%
$582,499 $0.0001
May 17, 2019 $0.00597
-38.36%
$583,541 $16
May 16, 2019 $0.00971
+56.03%
$948,484 $0
May 15, 2019 $0.0112
+8.60%
$1.09 million $0
May 14, 2019 $0.0103
+82.47%
$1 million $608
May 13, 2019 $0.00563
-10.98%
$549,784 $55
May 11, 2019 $0.00602
+0.66%
$587,794 $0
May 10, 2019 $0.00596
-0.76%
$582,606 $0
May 9, 2019 $0.00603
+5.87%
$588,490 $0
May 8, 2019 $0.00569
+4.19%
$556,211 $0
May 7, 2019 $0.00546
-6.57%
$532,890 $0
May 5, 2019 $0.00585
-0.56%
$571,437 $22
May 4, 2019 $0.00588
+4.66%
$574,526 $22
May 3, 2019 $0.00562
+0.04%
$548,965 $21
May 2, 2019 $0.00562
+0.01%
$548,906 $58
Apr 30, 2019 $0.00593
+12.48%
$578,943 $1
Apr 29, 2019 $0.00527
-2.32%
$514,533 $1
Apr 28, 2019 $0.0056
-2.86%
$546,527 $0
Apr 27, 2019 $0.00576
+0.20%
$562,802 $0
Apr 23, 2019 $0.00718
+0.66%
$701,026 $2
Apr 22, 2019 $0.00691
+0.37%
$675,145 $0
Apr 21, 2019 $0.00689
-1.26%
$672,938 $0
Apr 20, 2019 $0.00698
+0.46%
$681,694 $1
Apr 19, 2019 $0.00721
+0.42%
$704,111 $3
Apr 18, 2019 $0.00705
+0.74%
$688,410 $121
Apr 17, 2019 $0.00699
+22.18%
$683,075 $120
Apr 16, 2019 $0.00572
+0.04%
$558,825 $9
Apr 15, 2019 $0.0058
+1.13%
$566,962 $7
Apr 14, 2019 $0.00574
+7.37%
$560,502 $7
Apr 13, 2019 $0.00534
+5.69%
$521,979 $2
Apr 12, 2019 $0.00506
+0.22%
$494,266 $0.1
Apr 11, 2019 $0.00501
-2.11%
$489,549 $24
Apr 10, 2019 $0.00538
-1.74%
$525,167 $11
Apr 9, 2019 $0.00547
+0.54%
$534,354 $55
Apr 8, 2019 $0.00545
-0.10%
$532,672 $36
Apr 7, 2019 $0.00547
-0.49%
$534,259 $1
Apr 6, 2019 $0.00549
-24.21%
$535,980 $0
Apr 5, 2019 $0.00724
+7.12%
$707,261 $732
Apr 4, 2019 $0.00676
-4.51%
$660,334 $0
Apr 3, 2019 $0.00708
-6.82%
$691,189 $1
Apr 2, 2019 $0.00759
+6.43%
$741,276 $0
Apr 1, 2019 $0.00713
+3.66%
$696,167 $4
Mar 31, 2019 $0.00688
-1.77%
$671,530 $4
Mar 30, 2019 $0.007
+3.10%
$683,483 $0
Mar 29, 2019 $0.00681
+2.13%
$664,770 $3
Mar 28, 2019 $0.00666
-3.31%
$650,843 $18