MyTrackNet Historical Data

MTNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $0.00689
+6.13%
$672,971 $90
Mar 26, 2019 $0.00649
+8.90%
$634,194 $67
Mar 25, 2019 $0.00596
-28.87%
$581,770 $53
Mar 24, 2019 $0.00837
-1.03%
$817,843 $133
Mar 23, 2019 $0.0154
+0.67%
$1.5 million $0
Mar 22, 2019 $0.0153
+1.18%
$1.49 million $0
Mar 21, 2019 $0.0151
-17.59%
$1.47 million $5
Mar 20, 2019 $0.0183
+32.43%
$1.79 million $416
Mar 19, 2019 $0.0138
+72.02%
$1.35 million $444
Mar 18, 2019 $0.00803
-0.12%
$784,187 $235
Mar 17, 2019 $0.00446
-1.06%
$435,559 $0.01
Mar 16, 2019 $0.00451
+0.04%
$440,127 $0.01
Mar 14, 2019 $0.00468
+1.18%
$457,194 $0
Mar 13, 2019 $0.00463
-3.28%
$451,822 $0
Mar 12, 2019 $0.00478
+12.20%
$467,041 $1
Mar 11, 2019 $0.00425
-19.07%
$414,760 $4
Mar 10, 2019 $0.00525
-0.99%
$513,245 $0.1
Mar 9, 2019 $0.00444
+0.30%
$433,484 $0
Mar 8, 2019 $0.00442
-6.49%
$432,166 $0
Mar 7, 2019 $0.00473
+1.23%
$462,142 $0
Mar 5, 2019 $0.00509
+1.18%
$497,355 $15
Mar 4, 2019 $0.00503
+0.06%
$491,384 $15
Mar 3, 2019 $0.00787
-0.10%
$769,034 $0.01
Mar 2, 2019 $0.00788
+92.03%
$769,697 $0.01
Mar 1, 2019 $0.00411
-36.31%
$401,266 $0
Feb 28, 2019 $0.00645
-16.39%
$629,980 $291
Feb 27, 2019 $0.00771
-0.76%
$753,503 $40
Feb 26, 2019 $0.00778
+89.64%
$759,529 $40
Feb 25, 2019 $0.0041
-46.95%
$400,527 $0
Feb 24, 2019 $0.00773
+103.50%
$754,726 $1
Feb 20, 2019 $0.00757
+0.02%
$739,370 $28
Feb 19, 2019 $0.00757
+35.41%
$739,395 $223
Feb 18, 2019 $0.00559
-26.71%
$546,160 $0
Feb 17, 2019 $0.00763
+1.03%
$745,445 $0
Feb 16, 2019 $0.00542
+0.20%
$528,987 $0.0₆1
Feb 15, 2019 $0.00541
+0.31%
$527,947 $0.0₆1
Feb 14, 2019 $0.00539
-34.39%
$526,396 $0.0₆1
Feb 13, 2019 $0.00822
-1.83%
$802,603 $1
Feb 11, 2019 $0.00549
-0.18%
$536,145 $0
Feb 10, 2019 $0.0055
+4.84%
$537,360 $0
Feb 9, 2019 $0.00525
-5.61%
$512,937 $120
Feb 8, 2019 $0.00556
+6.73%
$543,293 $0
Feb 7, 2019 $0.00521
-1.02%
$509,035 $3
Feb 6, 2019 $0.00527
-5.76%
$514,323 $18
Feb 5, 2019 $0.00559
-1.73%
$545,793 $11
Feb 4, 2019 $0.00541
-4.03%
$528,490 $27
Feb 3, 2019 $0.00564
-0.94%
$550,983 $29
Feb 2, 2019 $0.00569
-0.61%
$555,739 $1
Feb 1, 2019 $0.00573
-37.71%
$559,242 $0.1
Jan 31, 2019 $0.00919
+59.06%
$897,427 $109