MyTrackNet Historical Data

MTNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $0.00743
-0.06%
$726,162 $1
Dec 20, 2021 $0.00684
-6.12%
$667,921 $1
Dec 19, 2021 $0.00729
-2.75%
$711,808 $1
Dec 16, 2021 $0.00438
-0.31%
$427,608 $0
Dec 15, 2021 $0.00442
+15.29%
$431,784 $9
Dec 14, 2021 $0.00383
+3.76%
$374,451 $10
Dec 13, 2021 $0.0037
-7.71%
$361,362 $1
Dec 9, 2021 $0.00438
-4.53%
$427,959 $179
Dec 8, 2021 $0.00457
+3.10%
$446,613 $187
Dec 7, 2021 $0.00235
-0.58%
$229,672 $3
Dec 6, 2021 $0.00236
+14.94%
$230,757 $3
Dec 2, 2021 $0.00562
-2.89%
$548,766 $1
Dec 1, 2021 $0.00579
+5.90%
$565,299 $1
Nov 30, 2021 $0.00546
-0.40%
$533,658 $2
Nov 29, 2021 $0.00499
-0.33%
$487,447 $8
Nov 28, 2021 $0.00501
+5.67%
$488,897 $8
Nov 27, 2021 $0.00472
-1.92%
$461,415 $40
Nov 26, 2021 $0.0048
-4.73%
$468,745 $22
Nov 25, 2021 $0.00503
-1.27%
$491,758 $17
Nov 23, 2021 $0.00196
-0.04%
$191,083 $3
Nov 22, 2021 $0.00196
+0.06%
$191,186 $3
Nov 20, 2021 $0.00519
-1.19%
$506,907 $40
Nov 19, 2021 $0.00525
+21.19%
$513,088 $184
Nov 18, 2021 $0.0043
-2.60%
$420,010 $171
Nov 17, 2021 $0.00548
+40.47%
$535,214 $67
Nov 16, 2021 $0.0039
-38.24%
$381,168 $510
Nov 15, 2021 $0.00675
+1.33%
$659,440 $130
Nov 14, 2021 $0.00666
-0.28%
$650,140 $128
Nov 12, 2021 $0.00682
-2.06%
$666,102 $20
Nov 11, 2021 $0.00697
-2.42%
$680,533 $1,055
Nov 10, 2021 $0.00717
-7.61%
$700,224 $49
Nov 9, 2021 $0.00778
+4.71%
$759,840 $392
Nov 7, 2021 $0.00757
+0.16%
$739,337 $28
Nov 6, 2021 $0.00755
+14.36%
$737,799 $28
Nov 5, 2021 $0.0066
-5.90%
$644,969 $133
Nov 4, 2021 $0.00701
+5.77%
$685,133 $22
Nov 3, 2021 $0.00786
-1.24%
$768,137 $3
Nov 2, 2021 $0.00796
+20.27%
$777,676 $3
Nov 1, 2021 $0.00662
-1.35%
$646,633 $2
Oct 26, 2021 $0.00864
+0.93%
$843,503 $331
Oct 25, 2021 $0.00854
-6.12%
$834,576 $331
Oct 24, 2021 $0.00911
-6.61%
$889,582 $85
Oct 23, 2021 $0.00975
-2.90%
$951,891 $56
Oct 22, 2021 $0.01
+4.39%
$979,554 $24
Oct 21, 2021 $0.0081
-17.70%
$790,962 $2
Oct 20, 2021 $0.00984
+34.73%
$961,430 $12
Oct 19, 2021 $0.00731
-24.81%
$714,077 $16
Oct 18, 2021 $0.00971
-7.02%
$948,721 $1
Oct 17, 2021 $0.0104
-3.92%
$1.02 million $209
Oct 16, 2021 $0.0109
-3.69%
$1.06 million $22