MyTrackNet Historical Data

MTNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0116
-0.92%
$ 1.13 million $ 78
Oct 14, 2021 $ 0.0117
-3.86%
$ 1.14 million $ 79
Oct 13, 2021 $ 0.0121
+5.03%
$ 1.19 million $ 0
Oct 12, 2021 $ 0.0116
+19.83%
$ 1.13 million $ 6
Oct 8, 2021 $ 0.00897
+0.54%
$ 876,296 $ 1
Oct 7, 2021 $ 0.00891
-16.01%
$ 870,698 $ 9
Oct 6, 2021 $ 0.0106
-3.00%
$ 1.04 million $ 27
Oct 2, 2021 $ 0.00865
+2.11%
$ 845,247 $ 1
Oct 1, 2021 $ 0.00847
-14.58%
$ 827,440 $ 162
Sep 28, 2021 $ 0.00945
+6.55%
$ 923,121 $ 2
Sep 27, 2021 $ 0.00889
-3.46%
$ 868,163 $ 2
Sep 26, 2021 $ 0.0092
-1.93%
$ 898,670 $ 1
Sep 25, 2021 $ 0.00951
-4.52%
$ 929,234 $ 81
Sep 24, 2021 $ 0.00995
+2.65%
$ 972,149 $ 85
Sep 19, 2021 $ 0.014
-1.33%
$ 1.37 million $ 8
Sep 18, 2021 $ 0.0142
+26.64%
$ 1.39 million $ 8
Sep 17, 2021 $ 0.0112
-6.49%
$ 1.09 million $ 1
Sep 16, 2021 $ 0.00962
+5.35%
$ 940,014 $ 3
Sep 15, 2021 $ 0.00914
+9.39%
$ 892,475 $ 181
Sep 13, 2021 $ 0.0122
+24.55%
$ 1.19 million $ 254
Sep 12, 2021 $ 0.0122
+40.92%
$ 1.19 million $ 281
Sep 11, 2021 $ 0.00864
-10.34%
$ 844,327 $ 153
Sep 10, 2021 $ 0.0105
-0.73%
$ 1.03 million $ 382
Sep 9, 2021 $ 0.0106
-1.43%
$ 1.03 million $ 383
Sep 8, 2021 $ 0.0107
-6.44%
$ 1.04 million $ 96
Sep 7, 2021 $ 0.0115
+13.43%
$ 1.12 million $ 25
Sep 6, 2021 $ 0.01
-0.05%
$ 978,952 $ 1
Sep 5, 2021 $ 0.01
-3.28%
$ 979,895 $ 1
Sep 4, 2021 $ 0.0104
-7.25%
$ 1.01 million $ 0.1
Sep 3, 2021 $ 0.0112
+10.36%
$ 1.09 million $ 34
Sep 2, 2021 $ 0.0101
+12.63%
$ 989,119 $ 3
Sep 1, 2021 $ 0.00898
-0.70%
$ 877,592 $ 198
Aug 31, 2021 $ 0.00879
+3.40%
$ 858,476 $ 13
Aug 30, 2021 $ 0.00849
+6.90%
$ 829,630 $ 13
Aug 29, 2021 $ 0.00796
+0.32%
$ 777,679 $ 0
Aug 28, 2021 $ 0.00812
+3.20%
$ 793,197 $ 1
Aug 27, 2021 $ 0.00786
+6.36%
$ 767,315 $ 0
Aug 26, 2021 $ 0.00743
-12.54%
$ 726,096 $ 320
Aug 25, 2021 $ 0.0085
-14.59%
$ 830,230 $ 30
Aug 24, 2021 $ 0.00996
-0.47%
$ 973,079 $ 764
Aug 22, 2021 $ 0.00838
+1.86%
$ 818,694 $ 432
Aug 21, 2021 $ 0.00825
+2.07%
$ 805,366 $ 432
Aug 20, 2021 $ 0.00806
+0.42%
$ 787,207 $ 1
Aug 19, 2021 $ 0.0076
-1.60%
$ 742,524 $ 16
Aug 18, 2021 $ 0.00776
+6.78%
$ 758,386 $ 16
Aug 16, 2021 $ 0.00547
-0.27%
$ 534,459 $ 3
Aug 15, 2021 $ 0.00549
-47.88%
$ 535,968 $ 3
Aug 14, 2021 $ 0.0103
+10.24%
$ 1 million $ 524
Aug 13, 2021 $ 0.00932
-9.90%
$ 909,995 $ 36
Aug 10, 2021 $ 0.00864
+1.06%
$ 844,281 $ 2