MyTrackNet Historical Data

MTNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $0.0116
-0.92%
$1.13 million $78
Oct 14, 2021 $0.0117
-3.86%
$1.14 million $79
Oct 13, 2021 $0.0121
+5.03%
$1.19 million $0
Oct 12, 2021 $0.0116
+19.83%
$1.13 million $6
Oct 8, 2021 $0.00897
+0.54%
$876,296 $1
Oct 7, 2021 $0.00891
-16.01%
$870,698 $9
Oct 6, 2021 $0.0106
-3.00%
$1.04 million $27
Oct 2, 2021 $0.00865
+2.11%
$845,247 $1
Oct 1, 2021 $0.00847
-14.58%
$827,440 $162
Sep 28, 2021 $0.00945
+6.55%
$923,121 $2
Sep 27, 2021 $0.00889
-3.46%
$868,163 $2
Sep 26, 2021 $0.0092
-1.93%
$898,670 $1
Sep 25, 2021 $0.00951
-4.52%
$929,234 $81
Sep 24, 2021 $0.00995
+2.65%
$972,149 $85
Sep 19, 2021 $0.014
-1.33%
$1.37 million $8
Sep 18, 2021 $0.0142
+26.64%
$1.39 million $8
Sep 17, 2021 $0.0112
-6.49%
$1.09 million $1
Sep 16, 2021 $0.00962
+5.35%
$940,014 $3
Sep 15, 2021 $0.00914
+9.39%
$892,475 $181
Sep 13, 2021 $0.0122
+24.55%
$1.19 million $254
Sep 12, 2021 $0.0122
+40.92%
$1.19 million $281
Sep 11, 2021 $0.00864
-10.34%
$844,327 $153
Sep 10, 2021 $0.0105
-0.73%
$1.03 million $382
Sep 9, 2021 $0.0106
-1.43%
$1.03 million $383
Sep 8, 2021 $0.0107
-6.44%
$1.04 million $96
Sep 7, 2021 $0.0115
+13.43%
$1.12 million $25
Sep 6, 2021 $0.01
-0.05%
$978,952 $1
Sep 5, 2021 $0.01
-3.28%
$979,895 $1
Sep 4, 2021 $0.0104
-7.25%
$1.01 million $0.1
Sep 3, 2021 $0.0112
+10.36%
$1.09 million $34
Sep 2, 2021 $0.0101
+12.63%
$989,119 $3
Sep 1, 2021 $0.00898
-0.70%
$877,592 $198
Aug 31, 2021 $0.00879
+3.40%
$858,476 $13
Aug 30, 2021 $0.00849
+6.90%
$829,630 $13
Aug 29, 2021 $0.00796
+0.32%
$777,679 $0
Aug 28, 2021 $0.00812
+3.20%
$793,197 $1
Aug 27, 2021 $0.00786
+6.36%
$767,315 $0
Aug 26, 2021 $0.00743
-12.54%
$726,096 $320
Aug 25, 2021 $0.0085
-14.59%
$830,230 $30
Aug 24, 2021 $0.00996
-0.47%
$973,079 $764
Aug 22, 2021 $0.00838
+1.86%
$818,694 $432
Aug 21, 2021 $0.00825
+2.07%
$805,366 $432
Aug 20, 2021 $0.00806
+0.42%
$787,207 $1
Aug 19, 2021 $0.0076
-1.60%
$742,524 $16
Aug 18, 2021 $0.00776
+6.78%
$758,386 $16
Aug 16, 2021 $0.00547
-0.27%
$534,459 $3
Aug 15, 2021 $0.00549
-47.88%
$535,968 $3
Aug 14, 2021 $0.0103
+10.24%
$1 million $524
Aug 13, 2021 $0.00932
-9.90%
$909,995 $36
Aug 10, 2021 $0.00864
+1.06%
$844,281 $2