MyTrackNet Historical Data

MTNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.00733
-4.32%
$715,510 $150
Aug 7, 2021 $0.00829
+1.60%
$809,489 $0.1
Aug 6, 2021 $0.00815
-0.45%
$796,207 $0.1
Aug 2, 2021 $0.00778
+0.26%
$759,779 $32
Aug 1, 2021 $0.00776
-5.70%
$758,101 $32
Jul 30, 2021 $0.00799
+1.88%
$780,747 $55
Jul 29, 2021 $0.00785
-3.30%
$766,433 $54
Jul 28, 2021 $0.00811
+2.64%
$792,548 $2
Jul 27, 2021 $0.00789
+4.83%
$771,065 $3
Jul 25, 2021 $0.00778
+3.57%
$759,640 $2
Jul 24, 2021 $0.00751
-0.64%
$733,249 $2
Jul 22, 2021 $0.00721
+13.50%
$704,490 $0.1
Jul 21, 2021 $0.00636
-0.36%
$620,840 $0.1
Jul 20, 2021 $0.00493
-7.12%
$481,652 $25
Jul 19, 2021 $0.00531
-19.41%
$518,867 $27
Jul 18, 2021 $0.00659
-2.86%
$644,034 $0
Jul 17, 2021 $0.00679
+48.70%
$663,274 $53
Jul 16, 2021 $0.00457
-26.78%
$445,991 $784
Jul 15, 2021 $0.00623
-5.20%
$608,456 $79
Jul 14, 2021 $0.0069
-1.41%
$674,086 $0.1
Jul 13, 2021 $0.00699
-35.07%
$683,023 $107
Jul 12, 2021 $0.0108
+54.33%
$1.05 million $11
Jul 11, 2021 $0.00698
-0.80%
$681,985 $534
Jul 9, 2021 $0.00701
+0.86%
$685,108 $123
Jul 8, 2021 $0.00695
-2.26%
$679,108 $385
Jul 6, 2021 $0.00764
+4.83%
$746,246 $7
Jul 5, 2021 $0.00729
+3.61%
$712,272 $53
Jul 4, 2021 $0.00704
-22.03%
$687,456 $230
Jul 3, 2021 $0.00643
+0.00%
$627,888 $0
Jul 2, 2021 $0.00643
+1.28%
$627,950 $0
Jul 1, 2021 $0.00635
+1.18%
$620,416 $0
Jun 30, 2021 $0.00704
-0.30%
$687,830 $139
Jun 29, 2021 $0.00706
+4.35%
$689,769 $139
Jun 28, 2021 $0.00677
-2.35%
$660,870 $128
Jun 27, 2021 $0.00693
+13.79%
$676,623 $96
Jun 26, 2021 $0.00608
-18.60%
$593,533 $664
Jun 25, 2021 $0.00747
-10.78%
$729,540 $338
Jun 24, 2021 $0.00837
+2.99%
$817,156 $182
Jun 23, 2021 $0.00813
+5.24%
$793,628 $150
Jun 22, 2021 $0.00772
-6.52%
$753,777 $136
Jun 21, 2021 $0.00825
-20.69%
$805,378 $1
Jun 20, 2021 $0.0104
+10.43%
$1.02 million $2
Jun 19, 2021 $0.00942
-7.67%
$919,771 $4
Jun 18, 2021 $0.0102
-10.60%
$995,593 $75
Jun 17, 2021 $0.0114
+9.25%
$1.11 million $71
Jun 16, 2021 $0.0104
+12.05%
$1.02 million $3
Jun 15, 2021 $0.00931
-4.35%
$909,725 $4
Jun 14, 2021 $0.00973
-0.73%
$950,843 $0
Jun 12, 2021 $0.00817
-1.95%
$797,549 $0.01
Jun 11, 2021 $0.00833
+4.17%
$813,261 $1