MyTrackNet Historical Data

MTNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $0.00801
-3.37%
$782,002 $10
Jun 9, 2021 $0.00829
-4.38%
$809,476 $122
Jun 8, 2021 $0.00867
+17.39%
$846,461 $207
Jun 7, 2021 $0.00738
-16.77%
$720,808 $0
Jun 6, 2021 $0.00886
+16.03%
$865,682 $1
Jun 5, 2021 $0.00763
-3.44%
$745,690 $48
Jun 4, 2021 $0.00792
-7.41%
$773,184 $22
Jun 3, 2021 $0.00855
+3.82%
$834,852 $429
Jun 2, 2021 $0.00824
-1.10%
$804,431 $568
Jun 1, 2021 $0.00832
-3.93%
$813,077 $36
May 30, 2021 $0.00821
-0.26%
$801,933 $21
May 29, 2021 $0.00823
-7.60%
$803,602 $68
May 28, 2021 $0.0089
-12.89%
$869,664 $147
May 27, 2021 $0.0102
-7.19%
$999,113 $94
May 26, 2021 $0.011
+15.05%
$1.08 million $161
May 25, 2021 $0.00957
-18.04%
$935,098 $270
May 24, 2021 $0.0117
+54.90%
$1.14 million $147
May 23, 2021 $0.00754
-25.78%
$736,800 $548
May 22, 2021 $0.0108
-13.14%
$1.06 million $0
May 21, 2021 $0.0125
-14.88%
$1.22 million $90
May 20, 2021 $0.0147
+55.50%
$1.43 million $336
May 19, 2021 $0.00943
-43.57%
$920,616 $598
May 18, 2021 $0.0167
-29.04%
$1.63 million $3,480
May 17, 2021 $0.0235
+33.80%
$2.3 million $1,328
May 16, 2021 $0.0176
-23.69%
$1.72 million $1,208
May 15, 2021 $0.0231
+14.96%
$2.25 million $1,106
May 14, 2021 $0.0201
+15.33%
$1.96 million $480
May 13, 2021 $0.0174
+6.37%
$1.7 million $647
May 12, 2021 $0.0164
+16.41%
$1.6 million $220
May 11, 2021 $0.0141
+7.33%
$1.38 million $2
May 10, 2021 $0.0131
+0.65%
$1.28 million $40
May 9, 2021 $0.013
-15.24%
$1.27 million $424
May 8, 2021 $0.0154
-13.99%
$1.5 million $964
May 7, 2021 $0.0179
-4.45%
$1.75 million $369
May 6, 2021 $0.0187
-5.20%
$1.83 million $35
May 5, 2021 $0.0197
-3.63%
$1.93 million $258
May 4, 2021 $0.0205
+258.95%
$2 million $1
May 3, 2021 $0.00571
-6.46%
$557,884 $2,779
May 2, 2021 $0.00611
-33.29%
$596,311 $1,510
May 1, 2021 $0.00915
-56.29%
$893,907 $3,296
Apr 30, 2021 $0.0209
-13.26%
$2.05 million $5,606
Apr 29, 2021 $0.0241
-21.51%
$2.36 million $387
Apr 28, 2021 $0.0308
-2.77%
$3 million $5,870
Apr 27, 2021 $0.0316
-12.44%
$3.09 million $2,703
Apr 26, 2021 $0.0361
+42.69%
$3.53 million $383
Apr 25, 2021 $0.0253
+1.13%
$2.47 million $125
Apr 24, 2021 $0.025
-18.21%
$2.44 million $1,099
Apr 23, 2021 $0.0306
+8.87%
$2.99 million $405
Apr 22, 2021 $0.0281
-10.21%
$2.75 million $812
Apr 21, 2021 $0.0313
+11.82%
$3.06 million $107