MyTrackNet Historical Data

MTNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.028
-3.22%
$ 2.73 million $ 766
Apr 19, 2021 $ 0.0289
-9.11%
$ 2.83 million $ 26
Apr 18, 2021 $ 0.0318
+12.44%
$ 3.11 million $ 1,179
Apr 17, 2021 $ 0.0283
-14.97%
$ 2.76 million $ 722
Apr 16, 2021 $ 0.0333
-12.07%
$ 3.25 million $ 797
Apr 15, 2021 $ 0.0379
+27.73%
$ 3.7 million $ 2,708
Apr 14, 2021 $ 0.0296
+7.26%
$ 2.89 million $ 1,161
Apr 13, 2021 $ 0.0276
+4.08%
$ 2.7 million $ 3
Apr 12, 2021 $ 0.0265
-2.82%
$ 2.59 million $ 235
Apr 11, 2021 $ 0.0273
-8.65%
$ 2.67 million $ 340
Apr 10, 2021 $ 0.0299
-2.98%
$ 2.92 million $ 445
Apr 9, 2021 $ 0.0308
+28.01%
$ 3.01 million $ 950
Apr 8, 2021 $ 0.0241
+5.84%
$ 2.35 million $ 620
Apr 7, 2021 $ 0.0227
+34.82%
$ 2.22 million $ 578
Apr 6, 2021 $ 0.0169
-29.29%
$ 1.65 million $ 232
Apr 5, 2021 $ 0.0239
+6.28%
$ 2.33 million $ 186
Apr 4, 2021 $ 0.0224
+5.36%
$ 2.19 million $ 1,644
Apr 3, 2021 $ 0.0213
-2.99%
$ 2.08 million $ 414
Apr 2, 2021 $ 0.022
+19.61%
$ 2.15 million $ 326
Apr 1, 2021 $ 0.0184
+8.40%
$ 1.79 million $ 992
Mar 30, 2021 $ 0.0124
+0.36%
$ 1.22 million $ 450
Mar 29, 2021 $ 0.0124
+4.25%
$ 1.21 million $ 239
Mar 28, 2021 $ 0.0119
+0.48%
$ 1.16 million $ 1,248
Mar 27, 2021 $ 0.0118
+9.67%
$ 1.16 million $ 22
Mar 26, 2021 $ 0.0108
+1.56%
$ 1.05 million $ 258
Mar 25, 2021 $ 0.0106
-4.71%
$ 1.04 million $ 285
Mar 24, 2021 $ 0.0112
+19.36%
$ 1.09 million $ 2,717
Mar 23, 2021 $ 0.00935
+14.73%
$ 913,628 $ 21
Mar 22, 2021 $ 0.00815
+0.33%
$ 796,483 $ 65
Mar 21, 2021 $ 0.00813
+4.82%
$ 793,851 $ 435
Mar 20, 2021 $ 0.00776
-10.40%
$ 757,790 $ 6
Mar 19, 2021 $ 0.00828
-1.42%
$ 809,090 $ 674
Mar 18, 2021 $ 0.0084
-20.93%
$ 820,717 $ 788
Mar 17, 2021 $ 0.0131
+2.71%
$ 1.28 million $ 72
Mar 16, 2021 $ 0.0128
+10.45%
$ 1.25 million $ 70
Mar 15, 2021 $ 0.0115
+44.58%
$ 1.13 million $ 356
Mar 14, 2021 $ 0.008
-0.52%
$ 781,126 $ 34
Mar 13, 2021 $ 0.00804
-4.66%
$ 785,247 $ 292
Mar 12, 2021 $ 0.00843
+40.01%
$ 823,709 $ 2,063
Mar 11, 2021 $ 0.00602
-2.18%
$ 588,342 $ 120
Mar 10, 2021 $ 0.00616
-4.78%
$ 601,846 $ 346
Mar 9, 2021 $ 0.00647
+27.84%
$ 631,815 $ 165
Mar 8, 2021 $ 0.00506
-0.23%
$ 494,166 $ 475
Mar 7, 2021 $ 0.00507
+12.87%
$ 495,632 $ 1
Mar 6, 2021 $ 0.0045
-9.50%
$ 439,176 $ 92
Mar 5, 2021 $ 0.00497
+4.71%
$ 485,375 $ 2
Mar 4, 2021 $ 0.00475
+6.31%
$ 463,661 $ 1
Mar 3, 2021 $ 0.00447
-5.57%
$ 436,352 $ 23
Mar 2, 2021 $ 0.00473
+10.25%
$ 462,087 $ 105
Mar 1, 2021 $ 0.00429
-0.94%
$ 419,207 $ 124