MyTrackNet Historical Data

MTNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $0.028
-3.22%
$2.73 million $766
Apr 19, 2021 $0.0289
-9.11%
$2.83 million $26
Apr 18, 2021 $0.0318
+12.44%
$3.11 million $1,179
Apr 17, 2021 $0.0283
-14.97%
$2.76 million $722
Apr 16, 2021 $0.0333
-12.07%
$3.25 million $797
Apr 15, 2021 $0.0379
+27.73%
$3.7 million $2,708
Apr 14, 2021 $0.0296
+7.26%
$2.89 million $1,161
Apr 13, 2021 $0.0276
+4.08%
$2.7 million $3
Apr 12, 2021 $0.0265
-2.82%
$2.59 million $235
Apr 11, 2021 $0.0273
-8.65%
$2.67 million $340
Apr 10, 2021 $0.0299
-2.98%
$2.92 million $445
Apr 9, 2021 $0.0308
+28.01%
$3.01 million $950
Apr 8, 2021 $0.0241
+5.84%
$2.35 million $620
Apr 7, 2021 $0.0227
+34.82%
$2.22 million $578
Apr 6, 2021 $0.0169
-29.29%
$1.65 million $232
Apr 5, 2021 $0.0239
+6.28%
$2.33 million $186
Apr 4, 2021 $0.0224
+5.36%
$2.19 million $1,644
Apr 3, 2021 $0.0213
-2.99%
$2.08 million $414
Apr 2, 2021 $0.022
+19.61%
$2.15 million $326
Apr 1, 2021 $0.0184
+8.40%
$1.79 million $992
Mar 30, 2021 $0.0124
+0.36%
$1.22 million $450
Mar 29, 2021 $0.0124
+4.25%
$1.21 million $239
Mar 28, 2021 $0.0119
+0.48%
$1.16 million $1,248
Mar 27, 2021 $0.0118
+9.67%
$1.16 million $22
Mar 26, 2021 $0.0108
+1.56%
$1.05 million $258
Mar 25, 2021 $0.0106
-4.71%
$1.04 million $285
Mar 24, 2021 $0.0112
+19.36%
$1.09 million $2,717
Mar 23, 2021 $0.00935
+14.73%
$913,628 $21
Mar 22, 2021 $0.00815
+0.33%
$796,483 $65
Mar 21, 2021 $0.00813
+4.82%
$793,851 $435
Mar 20, 2021 $0.00776
-10.40%
$757,790 $6
Mar 19, 2021 $0.00828
-1.42%
$809,090 $674
Mar 18, 2021 $0.0084
-20.93%
$820,717 $788
Mar 17, 2021 $0.0131
+2.71%
$1.28 million $72
Mar 16, 2021 $0.0128
+10.45%
$1.25 million $70
Mar 15, 2021 $0.0115
+44.58%
$1.13 million $356
Mar 14, 2021 $0.008
-0.52%
$781,126 $34
Mar 13, 2021 $0.00804
-4.66%
$785,247 $292
Mar 12, 2021 $0.00843
+40.01%
$823,709 $2,063
Mar 11, 2021 $0.00602
-2.18%
$588,342 $120
Mar 10, 2021 $0.00616
-4.78%
$601,846 $346
Mar 9, 2021 $0.00647
+27.84%
$631,815 $165
Mar 8, 2021 $0.00506
-0.23%
$494,166 $475
Mar 7, 2021 $0.00507
+12.87%
$495,632 $1
Mar 6, 2021 $0.0045
-9.50%
$439,176 $92
Mar 5, 2021 $0.00497
+4.71%
$485,375 $2
Mar 4, 2021 $0.00475
+6.31%
$463,661 $1
Mar 3, 2021 $0.00447
-5.57%
$436,352 $23
Mar 2, 2021 $0.00473
+10.25%
$462,087 $105
Mar 1, 2021 $0.00429
-0.94%
$419,207 $124