Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyTrackNet Historical Data

MTNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2021 $0.028
-3.22%
$2.73 million $766
Apr 19, 2021 $0.0289
-9.11%
$2.83 million $26
Apr 18, 2021 $0.0318
+12.44%
$3.11 million $1,179
Apr 17, 2021 $0.0283
-14.97%
$2.76 million $722
Apr 16, 2021 $0.0333
-12.07%
$3.25 million $797
Apr 15, 2021 $0.0379
+27.73%
$3.7 million $2,708
Apr 14, 2021 $0.0296
+7.26%
$2.89 million $1,161
Apr 13, 2021 $0.0276
+4.08%
$2.7 million $3
Apr 12, 2021 $0.0265
-2.82%
$2.59 million $235
Apr 11, 2021 $0.0273
-8.65%
$2.67 million $340
Apr 10, 2021 $0.0299
-2.98%
$2.92 million $445
Apr 9, 2021 $0.0308
+28.01%
$3.01 million $950
Apr 8, 2021 $0.0241
+5.84%
$2.35 million $620
Apr 7, 2021 $0.0227
+34.82%
$2.22 million $578
Apr 6, 2021 $0.0169
-29.29%
$1.65 million $232
Apr 5, 2021 $0.0239
+6.28%
$2.33 million $186
Apr 4, 2021 $0.0224
+5.36%
$2.19 million $1,644
Apr 3, 2021 $0.0213
-2.99%
$2.08 million $414
Apr 2, 2021 $0.022
+19.61%
$2.15 million $326
Apr 1, 2021 $0.0184
+8.40%
$1.79 million $992
Mar 30, 2021 $0.0124
+0.36%
$1.22 million $450
Mar 29, 2021 $0.0124
+4.25%
$1.21 million $239
Mar 28, 2021 $0.0119
+0.48%
$1.16 million $1,248
Mar 27, 2021 $0.0118
+9.67%
$1.16 million $22
Mar 26, 2021 $0.0108
+1.56%
$1.05 million $258
Mar 25, 2021 $0.0106
-4.71%
$1.04 million $285
Mar 24, 2021 $0.0112
+19.36%
$1.09 million $2,717
Mar 23, 2021 $0.00935
+14.73%
$913,628 $21
Mar 22, 2021 $0.00815
+0.33%
$796,483 $65
Mar 21, 2021 $0.00813
+4.82%
$793,851 $435
Mar 20, 2021 $0.00776
-10.40%
$757,790 $6
Mar 19, 2021 $0.00828
-1.42%
$809,090 $674
Mar 18, 2021 $0.0084
-20.93%
$820,717 $788
Mar 17, 2021 $0.0131
+2.71%
$1.28 million $72
Mar 16, 2021 $0.0128
+10.45%
$1.25 million $70
Mar 15, 2021 $0.0115
+44.58%
$1.13 million $356
Mar 14, 2021 $0.008
-0.52%
$781,126 $34
Mar 13, 2021 $0.00804
-4.66%
$785,247 $292
Mar 12, 2021 $0.00843
+40.01%
$823,709 $2,063
Mar 11, 2021 $0.00602
-2.18%
$588,342 $120
Mar 10, 2021 $0.00616
-4.78%
$601,846 $346
Mar 9, 2021 $0.00647
+27.84%
$631,815 $165
Mar 8, 2021 $0.00506
-0.23%
$494,166 $475
Mar 7, 2021 $0.00507
+12.87%
$495,632 $1
Mar 6, 2021 $0.0045
-9.50%
$439,176 $92
Mar 5, 2021 $0.00497
+4.71%
$485,375 $2
Mar 4, 2021 $0.00475
+6.31%
$463,661 $1
Mar 3, 2021 $0.00447
-5.57%
$436,352 $23
Mar 2, 2021 $0.00473
+10.25%
$462,087 $105
Mar 1, 2021 $0.00429
-0.94%
$419,207 $124