CABAL CLUB Historical Data

CABAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₅627
-0.31%
$ 6,268 $ 138
Mar 8, 12 AM $ 0.0₅636
+0.27%
$ 6,357 $ 127
Mar 7, 11 PM $ 0.0₅633
-1.75%
$ 6,330 $ 114
Mar 7, 10 PM $ 0.0₅643
+0.71%
$ 6,433 $ 76
Mar 7, 6 PM $ 0.0₅638
-0.45%
$ 6,379 $ 34
Mar 7, 5 PM $ 0.0₅641
-0.51%
$ 6,415 $ 21
Mar 6, 1 AM $ 0.0₅853
+4.41%
$ 8,534 $ 54
Mar 6, 12 AM $ 0.0₅841
+23.41%
$ 8,413 $ 28
Mar 5, 5 AM $ 0.0₅706
+0.00%
$ 7,061 $ 6
Mar 4, 12 PM $ 0.0₅624
+7.89%
$ 6,236 $ 57
Mar 4, 11 AM $ 0.0₅87
+11.29%
$ 8,695 $ 63
Mar 4, 6 AM $ 0.0₅623
-4.42%
$ 6,230 $ 38
Mar 3, 4 AM $ 0.0₅671
+0.00%
$ 6,709 $ 18
Mar 3, 1 AM $ 0.0₅672
+0.00%
$ 6,715 $ 33
Mar 2, 11 PM $ 0.0₅68
+0.00%
$ 6,799 $ 4
Feb 24, 10 PM $ 0.0₅631
-0.04%
$ 6,309 $ 73
Feb 24, 12 PM $ 0.0₅613
+0.00%
$ 6,129 $ 10
Feb 23, 2 AM $ 0.0₅627
-0.27%
$ 6,268 $ 16
Feb 21, 11 PM $ 0.0₅649
+0.00%
$ 6,491 $ 71
Feb 21, 10 PM $ 0.0₅7
-0.97%
$ 7,002 $ 26
Feb 21, 5 PM $ 0.0₅674
-0.14%
$ 6,739 $ 31
Feb 21, 4 PM $ 0.0₅676
+0.00%
$ 6,756 $ 3
Feb 20, 12 PM $ 0.0₅642
-1.88%
$ 6,419 $ 63
Feb 20, 7 AM $ 0.0₅649
+0.47%
$ 6,490 $ 44
Feb 20, 3 AM $ 0.0₅625
-4.15%
$ 6,246 $ 32
Feb 19, 3 AM $ 0.0₅659
+0.00%
$ 6,592 $ 3
Feb 18, 5 PM $ 0.0₅663
+0.00%
$ 6,630 $ 22
Feb 18, 1 AM $ 0.0₅669
+0.00%
$ 6,686 $ 38
Feb 18, 12 AM $ 0.0₅67
+0.00%
$ 6,701 $ 23
Feb 15, 8 PM $ 0.0₅663
+0.00%
$ 6,627 $ 19
Feb 12, 10 AM $ 0.0₅672
+0.22%
$ 6,721 $ 36
Feb 12, 12 AM $ 0.0₅69
+4.86%
$ 6,904 $ 33
Feb 11, 3 AM $ 0.0₅682
+0.18%
$ 6,819 $ 35
Feb 11, 12 AM $ 0.0₅688
+0.00%
$ 6,880 $ 3
Feb 10, 12 AM $ 0.0₅722
-0.33%
$ 7,216 $ 80
Feb 9, 2 AM $ 0.0₅71
+0.21%
$ 7,103 $ 59
Feb 8, 11 PM $ 0.0₅723
-1.11%
$ 7,228 $ 42
Feb 8, 10 PM $ 0.0₅732
+0.00%
$ 7,318 $ 6
Feb 7, 5 AM $ 0.0₅73
-1.40%
$ 7,296 $ 61
Feb 6, 7 PM $ 0.0₅722
+0.00%
$ 7,217 $ 11
Feb 5, 11 PM $ 0.0₅657
+0.00%
$ 6,572 $ 27
Jan 24, 11 PM $ 0.0000101
+0.00%
$ 10,107 $ 29
Jan 24, 7 PM $ 0.0000101
+0.00%
$ 10,084 $ 6
Jan 23, 3 AM $ 0.0₅985
+0.00%
$ 9,845 $ 26
Jan 23, 1 AM $ 0.0₅992
+0.00%
$ -- $ 20
Jan 23, 12 AM $ 0.0000101
+0.00%
$ 10,080 $ 20
Jan 21, 12 PM $ 0.0000101
+0.00%
$ 10,112 $ 16
Jan 21, 5 AM $ 0.0000102
+0.23%
$ 10,231 $ 27
Jan 17, 8 PM $ 0.0000104
+0.00%
$ 10,439 $ 16
Jan 12, 12 AM $ 0.0000107
+0.00%
$ 10,736 $ 52