Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZALXTHERIUM Historical Data

ZALX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.09
-0.32%
$-- $3
Dec 5, 2019 $0.0906
+2.11%
$-- $3
Dec 4, 2019 $0.0894
-0.23%
$-- $3
Dec 3, 2019 $0.0896
-0.55%
$-- $3
Dec 2, 2019 $0.0901
-0.71%
$-- $3
Dec 1, 2019 $0.0908
-0.72%
$-- $3
Nov 30, 2019 $0.0914
-2.02%
$-- $3
Nov 29, 2019 $0.0934
+2.42%
$-- $3
Nov 28, 2019 $0.0912
-1.26%
$-- $3
Nov 27, 2019 $0.0926
+4.12%
$-- $3
Nov 26, 2019 $0.0889
+0.13%
$-- $3
Nov 25, 2019 $0.0885
+3.93%
$-- $3
Nov 24, 2019 $0.0852
-7.15%
$-- $3
Nov 23, 2019 $0.0917
+0.19%
$-- $3
Nov 22, 2019 $0.0912
-7.07%
$-- $3
Nov 21, 2019 $0.0982
-6.78%
$-- $3
Nov 20, 2019 $0.105
-1.17%
$-- $3
Nov 19, 2019 $0.107
-1.48%
$-- $3
Nov 18, 2019 $0.108
-2.15%
$-- $3
Nov 17, 2019 $0.111
+1.02%
$-- $3
Nov 16, 2019 $0.11
+1.01%
$-- $3
Nov 15, 2019 $0.108
-2.46%
$-- $3
Nov 14, 2019 $0.111
-0.94%
$-- $3
Nov 13, 2019 $0.112
-0.16%
$-- $3
Nov 12, 2019 $0.112
+1.12%
$-- $3
Nov 11, 2019 $0.111
-2.32%
$-- $3
Nov 10, 2019 $0.114
+1.99%
$-- $4
Nov 9, 2019 $0.112
+1.04%
$-- $3
Nov 8, 2019 $0.111
-1.89%
$-- $3
Nov 7, 2019 $0.113
-1.98%
$-- $3
Nov 6, 2019 $0.115
+1.26%
$-- $4
Nov 5, 2019 $0.113
+1.70%
$-- $4
Nov 4, 2019 $0.112
+2.47%
$-- $3
Nov 3, 2019 $0.109
-0.93%
$-- $3
Nov 2, 2019 $0.11
+0.21%
$-- $3
Nov 1, 2019 $0.11
+0.09%
$-- $3
Oct 31, 2019 $0.11
+0.08%
$-- $3
Oct 30, 2019 $0.109
-3.89%
$-- $3
Oct 29, 2019 $0.114
+4.44%
$-- $4
Oct 28, 2019 $0.109
-0.94%
$-- $3
Oct 27, 2019 $0.11
+2.31%
$-- $3
Oct 26, 2019 $0.107
-1.84%
$-- $3
Oct 25, 2019 $0.109
+11.72%
$-- $3
Oct 24, 2019 $0.0976
-0.48%
$-- $3
Oct 23, 2019 $0.098
-6.02%
$-- $3
Oct 22, 2019 $0.104
-0.09%
$-- $3
Download