TUK Token Historical Data

TUK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000782
-10.04%
$ 78,214 $ 95,206
Dec 21, 2024 $ 0.0000869
+9.67%
$ 86,944 $ 96,560
Dec 20, 2024 $ 0.0000792
+11.64%
$ 79,237 $ 95,475
Dec 19, 2024 $ 0.0000713
-25.67%
$ 71,307 $ 105,637
Dec 18, 2024 $ 0.0000958
+9.44%
$ 95,806 $ 107,865
Dec 17, 2024 $ 0.0000874
+5.55%
$ 87,395 $ 128,526
Dec 16, 2024 $ 0.0000811
+11.53%
$ 81,136 $ 109,570
Dec 15, 2024 $ 0.0000722
-17.59%
$ 72,168 $ 88,120
Dec 14, 2024 $ 0.0000876
+16.45%
$ 87,572 $ 122,799
Dec 13, 2024 $ 0.0000752
-4.74%
$ 75,201 $ 90,083
Dec 12, 2024 $ 0.000079
-2.57%
$ 79,004 $ 91,027
Dec 11, 2024 $ 0.0000811
-13.50%
$ 81,078 $ 107,195
Dec 10, 2024 $ 0.0000938
-17.33%
$ 93,788 $ 101,647
Dec 9, 2024 $ 0.000113
-19.52%
$ 113,213 $ 108,738
Dec 8, 2024 $ 0.000139
-1.29%
$ 138,581 $ 96,920
Dec 7, 2024 $ 0.00014
+0.35%
$ 140,273 $ 35,644
Dec 6, 2024 $ 0.00014
-11.01%
$ 139,812 $ 45,135
Dec 5, 2024 $ 0.000157
-4.91%
$ 157,425 $ 121,406
Dec 4, 2024 $ 0.000165
+37.64%
$ 165,073 $ 117,757
Dec 3, 2024 $ 0.00012
+12.30%
$ 120,407 $ 124,504
Dec 2, 2024 $ 0.000107
+3.14%
$ 107,064 $ 90,894
Dec 1, 2024 $ 0.000104
+56.10%
$ 103,913 $ 133,149
Nov 30, 2024 $ 0.0000663
-8.17%
$ 66,331 $ 117,244
Nov 29, 2024 $ 0.0000723
+4.66%
$ 73,514 $ 131,279
Nov 28, 2024 $ 0.0000688
+45.78%
$ 68,765 $ 86,882
Nov 27, 2024 $ 0.0000473
-2.81%
$ 47,327 $ 107,848
Nov 26, 2024 $ 0.0000487
-8.52%
$ 48,662 $ 106,807
Nov 25, 2024 $ 0.0000535
-6.23%
$ 53,487 $ 43,259
Nov 24, 2024 $ 0.0000571
+39.03%
$ 57,077 $ 109,565
Nov 23, 2024 $ 0.0000411
-0.48%
$ 41,145 $ 81,922
Nov 22, 2024 $ 0.0000413
+35.16%
$ 41,345 $ 86,700
Nov 21, 2024 $ 0.0000305
+2.63%
$ 30,491 $ 56,055
Nov 20, 2024 $ 0.0000298
-6.98%
$ 29,775 $ 113,171
Nov 19, 2024 $ 0.0000322
-24.41%
$ 32,207 $ 58,166
Nov 18, 2024 $ 0.0000429
-19.42%
$ 42,904 $ 131,059
Nov 17, 2024 $ 0.0000544
+25.82%
$ 54,401 $ 61,698
Nov 16, 2024 $ 0.0000428
-53.43%
$ 42,782 $ 169,735
Nov 15, 2024 $ 0.0000919
-8.98%
$ 91,868 $ 94,067
Nov 14, 2024 $ 0.000107
+3.53%
$ 107,392 $ 176,487
Nov 13, 2024 $ 0.0001
-28.14%
$ 100,350 $ 76,626
Nov 12, 2024 $ 0.00014
-3.54%
$ 139,697 $ 162,782
Nov 11, 2024 $ 0.000145
-11.20%
$ 144,816 $ 134,339
Nov 10, 2024 $ 0.000163
-18.69%
$ 163,372 $ 156,077
Nov 9, 2024 $ 0.000202
-8.13%
$ 201,890 $ 151,477
Nov 8, 2024 $ 0.00022
-19.68%
$ 220,191 $ 163,186
Nov 7, 2024 $ 0.000277
-4.73%
$ 277,166 $ 147,164
Nov 6, 2024 $ 0.000294
+23.77%
$ 293,878 $ 168,770
Nov 5, 2024 $ 0.000238
-18.97%
$ 237,947 $ 154,357
Nov 4, 2024 $ 0.000294
-9.79%
$ 293,654 $ 155,435
Nov 3, 2024 $ 0.000319
-16.18%
$ 319,483 $ 188,367