Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octavia Historical Data

VIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $1.4
+970.23%
$139.96 million $491,388
Dec 11, 2024 $0.131
+15.23%
$13.08 million $740,944
Dec 10, 2024 $0.113
+2.30%
$11.35 million $719,444
Dec 9, 2024 $0.111
-81.50%
$11.11 million $778,480
Dec 8, 2024 $1.32
+819.29%
$131.68 million $526,950
Dec 7, 2024 $0.143
-0.85%
$14.32 million $548,956
Dec 6, 2024 $0.144
+7.68%
$14.44 million $782,541
Dec 5, 2024 $0.134
+1.28%
$13.41 million $716,427
Dec 4, 2024 $0.133
-6.20%
$13.26 million $866,168
Dec 3, 2024 $0.142
-4.33%
$14.17 million $1.05 million
Dec 2, 2024 $0.148
-3.32%
$14.83 million $1.14 million
Dec 1, 2024 $0.155
-12.03%
$15.45 million $2.41 million
Nov 30, 2024 $0.181
-36.62%
$18.12 million $4.06 million
Nov 29, 2024 $0.174
+88.42%
$17.35 million $1.77 million
Nov 28, 2024 $0.0921
+1.40%
$9.21 million $1.23 million
Nov 27, 2024 $0.0913
+36.27%
$9.13 million $2.19 million
Nov 26, 2024 $0.0675
+17.95%
$6.75 million $437,237
Nov 25, 2024 $0.0572
+5.27%
$5.72 million $284,753
Nov 24, 2024 $0.0541
+6.88%
$5.41 million $255,196
Nov 23, 2024 $0.0506
+11.48%
$5.06 million $269,072
Nov 22, 2024 $0.0454
-10.61%
$4.54 million $174,986
Nov 21, 2024 $0.0508
+2.19%
$5.08 million $242,716
Nov 20, 2024 $0.0497
-11.80%
$4.97 million $122,551
Nov 19, 2024 $0.0563
-5.51%
$5.63 million $148,770
Nov 18, 2024 $0.0596
+13.34%
$5.96 million $229,148
Nov 17, 2024 $0.0524
-16.58%
$5.24 million $300,776
Nov 16, 2024 $0.0629
+12.56%
$6.29 million $420,547
Nov 15, 2024 $0.0559
+0.60%
$5.59 million $198,748
Nov 14, 2024 $0.0555
+14.77%
$5.55 million $340,341
Nov 13, 2024 $0.0484
-3.20%
$4.84 million $357,315
Nov 12, 2024 $0.05
+6.34%
$5 million $349,479
Nov 11, 2024 $0.047
+6.31%
$4.7 million $232,636
Nov 10, 2024 $0.0442
-3.28%
$4.42 million $231,334
Nov 9, 2024 $0.0457
+3.28%
$4.57 million $174,874
Nov 8, 2024 $0.0443
+3.74%
$4.43 million $78,073
Nov 7, 2024 $0.0427
-4.00%
$4.27 million $106,838
Nov 6, 2024 $0.0445
+18.17%
$4.45 million $164,567
Nov 5, 2024 $0.0376
-7.04%
$3.76 million $86,916
Nov 4, 2024 $0.0405
+3.29%
$4.05 million $60,142
Nov 3, 2024 $0.0392
-6.35%
$3.92 million $65,779
Nov 2, 2024 $0.0418
+8.94%
$4.18 million $93,591
Nov 1, 2024 $0.0384
-3.68%
$3.84 million $117,674
Oct 31, 2024 $0.0399
-4.32%
$3.99 million $158,273
Oct 30, 2024 $0.0417
-11.49%
$4.17 million $237,423
Oct 29, 2024 $0.0473
+3.25%
$4.73 million $427,054
Oct 28, 2024 $0.0458
+25.84%
$4.58 million $313,411
Oct 27, 2024 $0.0364
-1.08%
$3.64 million $189,655
Oct 26, 2024 $0.0368
-12.93%
$3.68 million $143,621
Oct 25, 2024 $0.0422
-10.85%
$4.22 million $163,620
Oct 24, 2024 $0.0474
-1.32%
$4.74 million $68,118