Octavia Historical Data

VIA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0628
+0.13%
$ 6.28 million $ 171,805
Sep 5, 2024 $ 0.0627
-10.35%
$ 6.27 million $ 161,725
Sep 4, 2024 $ 0.0701
-5.48%
$ 7.01 million $ 199,609
Sep 3, 2024 $ 0.074
-7.81%
$ 7.4 million $ 186,026
Sep 2, 2024 $ 0.0803
+7.35%
$ 8.03 million $ 208,808
Sep 1, 2024 $ 0.0748
-0.45%
$ 7.48 million $ 75,628
Aug 31, 2024 $ 0.0751
-6.16%
$ 7.51 million $ 209,720
Aug 30, 2024 $ 0.0801
+5.50%
$ 8.01 million $ 564,172
Aug 29, 2024 $ 0.0759
+2.62%
$ 7.59 million $ 150,918
Aug 28, 2024 $ 0.074
+5.61%
$ 7.4 million $ 174,864
Aug 27, 2024 $ 0.07
-6.04%
$ 7 million $ 64,405
Aug 26, 2024 $ 0.0745
-2.20%
$ 7.45 million $ 45,130
Aug 25, 2024 $ 0.0763
-2.28%
$ 7.63 million $ 82,454
Aug 24, 2024 $ 0.078
-2.01%
$ 7.8 million $ 63,815
Aug 23, 2024 $ 0.0796
+3.18%
$ 7.96 million $ 102,027
Aug 22, 2024 $ 0.0772
-2.86%
$ 7.72 million $ 144,351
Aug 21, 2024 $ 0.0795
+9.82%
$ 7.95 million $ 83,881
Aug 20, 2024 $ 0.0724
-3.44%
$ 7.24 million $ 106,851
Aug 19, 2024 $ 0.0749
-4.24%
$ 7.49 million $ 54,538
Aug 18, 2024 $ 0.0783
-3.13%
$ 7.83 million $ 60,678
Aug 17, 2024 $ 0.0808
+0.32%
$ 8.08 million $ 45,548
Aug 16, 2024 $ 0.0805
+2.43%
$ 8.05 million $ 55,371
Aug 15, 2024 $ 0.0786
-7.13%
$ 7.86 million $ 150,728
Aug 14, 2024 $ 0.0847
-3.37%
$ 8.47 million $ 60,770
Aug 13, 2024 $ 0.0876
-2.71%
$ 8.76 million $ 58,944
Aug 12, 2024 $ 0.09
+4.10%
$ 9 million $ 97,813
Aug 11, 2024 $ 0.0869
+1.82%
$ 8.69 million $ 93,752
Aug 10, 2024 $ 0.0853
-1.23%
$ 8.53 million $ 90,775
Aug 9, 2024 $ 0.0864
-3.58%
$ 8.64 million $ 69,842
Aug 8, 2024 $ 0.0896
+17.43%
$ 8.96 million $ 151,880
Aug 7, 2024 $ 0.0763
-19.08%
$ 7.63 million $ 421,307
Aug 6, 2024 $ 0.0943
+8.50%
$ 9.43 million $ 1.11 million
Aug 5, 2024 $ 0.0872
+34.18%
$ 8.72 million $ 383,297
Aug 4, 2024 $ 0.065
-4.51%
$ 6.5 million $ 87,009
Aug 3, 2024 $ 0.068
-5.83%
$ 6.8 million $ 90,306
Aug 2, 2024 $ 0.0722
-10.46%
$ 7.22 million $ 93,182
Aug 1, 2024 $ 0.0807
-6.39%
$ 8.07 million $ 87,531
Jul 31, 2024 $ 0.0862
-3.26%
$ 8.62 million $ 93,109
Jul 30, 2024 $ 0.0891
-3.90%
$ 8.91 million $ 86,707
Jul 29, 2024 $ 0.0927
-2.99%
$ 9.27 million $ 64,661
Jul 28, 2024 $ 0.0956
+1.59%
$ 9.56 million $ 78,527
Jul 27, 2024 $ 0.0941
-2.85%
$ 9.41 million $ 67,758
Jul 26, 2024 $ 0.0969
-4.26%
$ 9.69 million $ 119,930
Jul 25, 2024 $ 0.101
-1.36%
$ 10.12 million $ 62,237
Jul 24, 2024 $ 0.103
-7.89%
$ 10.26 million $ 225,829
Jul 23, 2024 $ 0.111
-5.46%
$ 11.14 million $ 113,478
Jul 22, 2024 $ 0.118
-6.02%
$ 11.78 million $ 153,138
Jul 21, 2024 $ 0.125
+9.65%
$ 12.54 million $ 162,028
Jul 20, 2024 $ 0.114
-8.00%
$ 11.43 million $ 144,347
Jul 19, 2024 $ 0.124
+0.18%
$ 12.42 million $ 153,288