Octavia Historical Data

VIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.124
-4.73%
$ 12.4 million $ 23,402
Jul 17, 2024 $ 0.13
-2.12%
$ 13.02 million $ 92,182
Jul 16, 2024 $ 0.133
+5.29%
$ 13.3 million $ 106,789
Jul 15, 2024 $ 0.126
+1.90%
$ 12.63 million $ 109,837
Jul 14, 2024 $ 0.124
+2.42%
$ 12.39 million $ 99,359
Jul 13, 2024 $ 0.121
-6.13%
$ 12.1 million $ 201,667
Jul 12, 2024 $ 0.129
-6.42%
$ 12.89 million $ 251,118
Jul 11, 2024 $ 0.138
-6.60%
$ 13.78 million $ 125,247
Jul 10, 2024 $ 0.148
+0.59%
$ 14.75 million $ 164,989
Jul 9, 2024 $ 0.147
+1.06%
$ 14.69 million $ 129,329
Jul 8, 2024 $ 0.145
+0.21%
$ 14.54 million $ 137,314
Jul 7, 2024 $ 0.145
+3.86%
$ 14.51 million $ 446,200
Jul 6, 2024 $ 0.14
+6.06%
$ 13.97 million $ 213,407
Jul 5, 2024 $ 0.132
-6.90%
$ 13.17 million $ 188,146
Jul 4, 2024 $ 0.142
+7.41%
$ 14.19 million $ 195,434
Jul 3, 2024 $ 0.132
-11.33%
$ 13.21 million $ 204,770
Jul 2, 2024 $ 0.149
-6.55%
$ 14.89 million $ 217,829
Jul 1, 2024 $ 0.143
+1.00%
$ 13.91 million $ 140,957
Jun 30, 2024 $ 0.141
+3.90%
$ 14.14 million $ 92,690
Jun 29, 2024 $ 0.136
+0.83%
$ 13.61 million $ 167,716
Jun 28, 2024 $ 0.135
-4.02%
$ 13.5 million $ 126,260
Jun 27, 2024 $ 0.141
+2.79%
$ 14.07 million $ 297,275
Jun 26, 2024 $ 0.137
-18.74%
$ 13.66 million $ 386,178
Jun 25, 2024 $ 0.168
+3.34%
$ 16.8 million $ 255,521
Jun 24, 2024 $ 0.163
-10.24%
$ 16.26 million $ 467,846
Jun 23, 2024 $ 0.181
+25.11%
$ 18.12 million $ 420,874
Jun 22, 2024 $ 0.145
-1.10%
$ 14.48 million $ 229,514
Jun 21, 2024 $ 0.147
+11.98%
$ 14.65 million $ 321,391
Jun 20, 2024 $ 0.131
-2.63%
$ 13.11 million $ 400,870
Jun 19, 2024 $ 0.135
-27.14%
$ 13.45 million $ 396,996
Jun 18, 2024 $ 0.185
+11.10%
$ 18.48 million $ 73,114
Jun 17, 2024 $ 0.167
-5.57%
$ 16.66 million $ 446,061
Jun 16, 2024 $ 0.176
-10.92%
$ 17.64 million $ 399,313
Jun 15, 2024 $ 0.198
-4.17%
$ 19.81 million $ 307,923
Jun 14, 2024 $ 0.207
-16.52%
$ 20.67 million $ 424,949
Jun 13, 2024 $ 0.248
-10.25%
$ 24.76 million $ 560,869
Jun 12, 2024 $ 0.277
-6.11%
$ 27.67 million $ 274,594
Jun 11, 2024 $ 0.295
-2.82%
$ 29.49 million $ 190,762
Jun 10, 2024 $ 0.303
-6.92%
$ 30.34 million $ 263,800
Jun 9, 2024 $ 0.326
-3.77%
$ 32.6 million $ 227,129
Jun 8, 2024 $ 0.339
-5.68%
$ 33.9 million $ 335,313
Jun 7, 2024 $ 0.359
-4.89%
$ 35.91 million $ 318,521
Jun 6, 2024 $ 0.378
-1.29%
$ 37.76 million $ 470,142
Jun 5, 2024 $ 0.383
-3.58%
$ 38.25 million $ 420,645
Jun 4, 2024 $ 0.397
-10.58%
$ 39.67 million $ 389,809
Jun 3, 2024 $ 0.444
-0.33%
$ 44.37 million $ 272,664
Jun 2, 2024 $ 0.445
-1.17%
$ 44.5 million $ 463,866
Jun 1, 2024 $ 0.45
+6.93%
$ 45.03 million $ 566,440
May 31, 2024 $ 0.421
-14.32%
$ 42.12 million $ 566,386
May 30, 2024 $ 0.492
-8.43%
$ 49.15 million $ 1.56 million