Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 7.06
-4.77%
$ 48.47 million $ 49,698
Sep 30, 2024 $ 7.4
+0.24%
$ 50.86 million $ 40,991
Sep 6, 2024 $ 6.14
+0.00%
$ -- $ 50,186
Sep 5, 2024 $ 6.14
-3.03%
$ 42.2 million $ 61,912
Sep 4, 2024 $ 6.32
-14.89%
$ 43.41 million $ 38,926
Sep 3, 2024 $ 7.43
-0.29%
$ 51.01 million $ 29,249
Sep 2, 2024 $ 7.45
-0.40%
$ 51.15 million $ 102,327
Sep 1, 2024 $ 7.48
-2.11%
$ 51.36 million $ 14,081
Aug 31, 2024 $ 7.64
+0.80%
$ 52.37 million $ 27,548
Aug 30, 2024 $ 8.79
-0.36%
$ -- $ 72,352
Aug 29, 2024 $ 8.82
-0.56%
$ 60.5 million $ 81,303
Aug 26, 2024 $ 9.78
-0.64%
$ -- $ 214,457
Aug 25, 2024 $ 9.85
+0.28%
$ 67.5 million $ 215,083
Apr 29, 2024 $ 9.96
+0.00%
$ -- $ 3,263
Apr 28, 2024 $ 9.96
+1.62%
$ 111.33 million $ 3,263
Apr 27, 2024 $ 9.8
+0.32%
$ 109.85 million $ 11,148
Apr 24, 2024 $ 17.16
+0.00%
$ -- $ 37,483
Apr 23, 2024 $ 17.16
-1.11%
$ 192.37 million $ 117,498
Apr 22, 2024 $ 17.35
+0.04%
$ 194.52 million $ 644,986
Feb 26, 2024 $ 10.09
+0.00%
$ -- $ 17,605
Feb 25, 2024 $ 10.09
-0.02%
$ 115.02 million $ 49,911
Feb 24, 2024 $ 10.1
+1.77%
$ 115.52 million $ 177,307
Feb 23, 2024 $ 9.92
-0.13%
$ 113.54 million $ 35,053
Jan 12, 2024 $ 8.93
+0.00%
$ -- $ 85,264
Jan 11, 2024 $ 8.93
+0.34%
$ 106.75 million $ 275,356
Jan 10, 2024 $ 8.9
+2.24%
$ 106.39 million $ 8,599
Jan 9, 2024 $ 8.7
+2.78%
$ 104.01 million $ 49,568
Jan 6, 2024 $ 10.63
+0.42%
$ -- $ 71,582
Jan 4, 2024 $ 11.08
+0.00%
$ -- $ 7,177
Jan 3, 2024 $ 11.08
+0.16%
$ 132.4 million $ 7,177
Jan 2, 2024 $ 11.06
+2.45%
$ 132.18 million $ 144,205
Jan 1, 2024 $ 10.8
-3.15%
$ 128.99 million $ 32,129
Dec 31, 2023 $ 11.15
-0.28%
$ 133.2 million $ 108,612
Dec 30, 2023 $ 11.18
+0.01%
$ 139.93 million $ 14,174
Dec 29, 2023 $ 11.18
+0.12%
$ 139.92 million $ 75,700
Dec 28, 2023 $ 11.17
-0.17%
$ 139.75 million $ 536,617
Dec 27, 2023 $ 11.18
-0.03%
$ 139.99 million $ 102,395
Dec 26, 2023 $ 11.18
-0.76%
$ 139.98 million $ 54,933
Dec 19, 2023 $ 9.5
-2.43%
$ 125.46 million $ 4,504
Dec 18, 2023 $ 9.74
+2.39%
$ 128.58 million $ 22,125
Dec 17, 2023 $ 10.28
+0.00%
$ 135.78 million $ 130,718
Dec 16, 2023 $ 10.28
+1.24%
$ 138.47 million $ 143,081
Dec 15, 2023 $ 10.16
-3.95%
$ 136.82 million $ 4,301
Dec 14, 2023 $ 10.58
-0.18%
$ 142.44 million $ 25,971
Dec 13, 2023 $ 10.6
-0.64%
$ 142.7 million $ 71,628
Dec 12, 2023 $ 10.67
-2.10%
$ 143.63 million $ 133,494
Dec 11, 2023 $ 10.89
-1.28%
$ 146.71 million $ 37,527
Dec 10, 2023 $ 11.04
-6.03%
$ 148.62 million $ 288,396
Dec 9, 2023 $ 11.75
+6.19%
$ 162.99 million $ 186,977
Dec 8, 2023 $ 11.06
+0.08%
$ 153.48 million $ 281,371