Coinranking
ADAM Historical Data
ADAM
| Date | | | ||
|---|---|---|---|---|
| 12:59 PM | $ 0.0222 | +0.00% | ||
| 12:54 PM | $ 0.0222 | +0.00% | ||
| 12:51 PM | $ 0.0222 | +0.00% | ||
| 12:48 PM | $ 0.0222 | +0.00% | ||
| 12:47 PM | $ 0.0222 | +0.00% | ||
| 12:42 PM | $ 0.0222 | +0.00% | ||
| 12:41 PM | $ 0.0223 | -0.46% | ||
| 12:36 PM | $ 0.0222 | +0.00% | ||
| 12:30 PM | $ 0.0222 | +0.00% | ||
| 12:24 PM | $ 0.0222 | +0.00% | ||
| 12:18 PM | $ 0.0222 | +0.00% | ||
| 12:12 PM | $ 0.0222 | +0.00% | ||
| 12:07 PM | $ 0.0223 | +0.00% | ||
| 12:06 PM | $ 0.0224 | +0.72% | ||
| 12:00 PM | $ 0.0222 | +0.00% | ||
| 11:54 AM | $ 0.0222 | +0.00% | ||
| 11:49 AM | $ 0.0222 | -0.07% | ||
| 11:48 AM | $ 0.0222 | +0.00% | ||
| 11:47 AM | $ 0.0222 | +0.00% | ||
| 11:46 AM | $ 0.0222 | +0.09% | ||
| 11:45 AM | $ 0.0222 | +0.00% | ||
| 11:44 AM | $ 0.0222 | +0.00% | ||
| 11:43 AM | $ 0.0222 | +0.00% | ||
| 11:42 AM | $ 0.0222 | +0.00% | ||
| 11:36 AM | $ 0.0222 | +0.00% | ||
| 11:35 AM | $ 0.0223 | +0.00% | ||
| 11:25 AM | $ 0.0223 | -0.09% | ||
| 11:24 AM | $ 0.0223 | -0.19% | ||
| 11:23 AM | $ 0.0223 | -0.18% | ||
| 11:18 AM | $ 0.0224 | +0.00% | ||
| 11:12 AM | $ 0.0223 | +0.00% | ||
| 11:06 AM | $ 0.0224 | +0.00% | ||
| 10:59 AM | $ 0.0224 | +0.00% | ||
| 10:58 AM | $ 0.0224 | +0.00% | ||
| 10:53 AM | $ 0.0226 | +0.00% | ||
| 10:37 AM | $ 0.0226 | +0.00% | ||
| 10:27 AM | $ 0.0226 | +0.00% | ||
| 10:13 AM | $ 0.0227 | +0.00% | ||
| 10:08 AM | $ 0.0227 | +0.07% | ||
| 10:04 AM | $ 0.0227 | -0.07% | ||
| 10:03 AM | $ 0.0228 | +0.00% | ||
| 9:58 AM | $ 0.0229 | -0.19% | ||
| 9:51 AM | $ 0.0229 | -0.09% | ||
| 9:48 AM | $ 0.023 | -0.30% | ||
| 9:41 AM | $ 0.023 | +0.00% | ||
| 9:40 AM | $ 0.0231 | +0.00% | ||
| 9:39 AM | $ 0.023 | +0.00% | ||
| 9:32 AM | $ 0.0231 | +0.00% | ||
| 9:31 AM | $ 0.0231 | +0.00% | ||
| 9:29 AM | $ 0.0231 | +0.00% | ||
Previous Next