ADAM Historical Data

ADAM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.196
-1.44%
$ 4.11 million $ 3.56 million
Feb 2026 $ 0.199
+110.96%
$ 4.17 million $ 2 million
Download