ADAM Historical Data

ADAM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.107
-46.43%
$ 2.25 million $ 1.48 million
Apr 2026 $ 0.185
-5.75%
$ 4.18 million $ 3.03 million
Mar 2026 $ 0.196
-1.44%
$ 4.11 million $ 3.56 million
Feb 2026 $ 0.199
+110.96%
$ 4.17 million $ 2 million
Download