ADAM Historical Data

ADAM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.199
-0.02%
$ 4.1 million $ 583,760
Mar 30 $ 0.196
-0.52%
$ 4.18 million $ 678,281
Mar 23 $ 0.202
+4.57%
$ 4.14 million $ 863,501
Mar 16 $ 0.195
-1.66%
$ 4.09 million $ 724,722
Mar 9 $ 0.198
-0.18%
$ 4.16 million $ 793,453
Mar 2 $ 0.195
-1.44%
$ 4.16 million $ 659,317
Feb 23 $ 0.198
-1.95%
$ 4.16 million $ 1.16 million
Feb 16 $ 0.203
+52.59%
$ 4.25 million $ 102,854
Feb 9 $ 0.2
+107.93%
$ 2.8 million $ 792,406
Feb 2 $ 0.0931
-1.06%
$ -- $ 5,447
Download