Coinranking
ADAM Historical Data
ADAM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 10 PM | $ 0.0927 | -0.09% | ||
| Jun 8, 9 PM | $ 0.0927 | +0.00% | ||
| Jun 8, 2 PM | $ 0.0927 | +0.00% | ||
| Jun 8, 1 PM | $ 0.093 | +0.18% | ||
| Jun 8, 12 PM | $ 0.0928 | -0.12% | ||
| Jun 8, 9 AM | $ 0.093 | +0.00% | ||
| Jun 8, 8 AM | $ 0.0934 | -0.05% | ||
| Jun 8, 7 AM | $ 0.0935 | +0.41% | ||
| Jun 8, 6 AM | $ 0.0933 | +0.00% | ||
| Jun 8, 5 AM | $ 0.0933 | +0.04% | ||
| Jun 8, 4 AM | $ 0.0933 | -0.17% | ||
| Jun 8, 3 AM | $ 0.0933 | +0.18% | ||
| Jun 8, 2 AM | $ 0.0933 | +0.18% | ||
| Jun 8, 1 AM | $ 0.093 | +0.15% | ||
| Jun 8, 12 AM | $ 0.0929 | -0.24% | ||
| Jun 7, 11 PM | $ 0.093 | -0.15% | ||
| Jun 7, 10 PM | $ 0.0931 | -0.03% | ||
| Jun 7, 9 PM | $ 0.0932 | +0.03% | ||
| Jun 7, 3 PM | $ 0.0932 | +0.00% | ||
| Jun 7, 2 PM | $ 0.0932 | -0.09% | ||
| Jun 7, 11 AM | $ 0.0932 | +0.57% | ||
| Jun 7, 10 AM | $ 0.093 | +0.00% | ||
| Jun 7, 9 AM | $ 0.0933 | +0.00% | ||
| Jun 7, 8 AM | $ 0.093 | -0.71% | ||
| Jun 7, 7 AM | $ 0.0936 | -0.11% | ||
| Jun 7, 6 AM | $ 0.0938 | +0.11% | ||
| Jun 7, 5 AM | $ 0.0939 | -0.57% | ||
| Jun 7, 4 AM | $ 0.0943 | -0.28% | ||
| Jun 7, 3 AM | $ 0.0942 | -0.44% | ||
| Jun 7, 2 AM | $ 0.0948 | +0.25% | ||
| Jun 7, 1 AM | $ 0.095 | +0.31% | ||
| Jun 7, 12 AM | $ 0.0947 | +0.10% | ||
| Jun 6, 11 PM | $ 0.0947 | -0.10% | ||
| Jun 6, 10 PM | $ 0.0947 | -0.36% | ||
| Jun 6, 8 PM | $ 0.0949 | +0.13% | ||
| Jun 6, 4 PM | $ 0.0945 | +0.16% | ||
| Jun 6, 3 PM | $ 0.0944 | -0.28% | ||
| Jun 6, 2 PM | $ 0.0939 | -0.02% | ||
| Jun 6, 1 PM | $ 0.0942 | +0.00% | ||
| Jun 6, 12 PM | $ 0.0942 | -0.13% | ||
| Jun 6, 11 AM | $ 0.0942 | +0.07% | ||
| Jun 6, 9 AM | $ 0.0943 | -0.05% | ||
| Jun 6, 8 AM | $ 0.0946 | -0.28% | ||
| Jun 6, 7 AM | $ 0.0948 | -0.46% | ||
| Jun 6, 6 AM | $ 0.0947 | -0.06% | ||
| Jun 6, 5 AM | $ 0.0948 | +0.03% | ||
| Jun 6, 4 AM | $ 0.0947 | +0.17% | ||
| Jun 6, 3 AM | $ 0.0945 | +0.20% | ||
| Jun 6, 2 AM | $ 0.0944 | -0.52% | ||
| Jun 6, 1 AM | $ 0.0949 | +0.45% | ||