ADAM Historical Data

ADAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.203
-1.77%
$ -- $ 442
Feb 20, 2026 $ 0.207
+1.94%
$ 4.34 million $ 3,308
Feb 19, 2026 $ 0.203
-1.71%
$ 4.26 million $ 6,687
Feb 18, 2026 $ 0.206
+1.83%
$ 4.33 million $ 5,719
Feb 17, 2026 $ 0.203
-0.72%
$ 4.26 million $ 6,387
Feb 16, 2026 $ 0.204
+53.39%
$ 4.29 million $ 80,311
Feb 15, 2026 $ 0.133
-33.40%
$ 2.8 million $ 50,539
Feb 14, 2026 $ 0.2
+2.79%
$ 4.19 million $ 114,140
Feb 13, 2026 $ 0.194
+1.85%
$ 4.08 million $ 166,162
Feb 12, 2026 $ 0.191
+48.57%
$ 4 million $ 381,858
Feb 11, 2026 $ 0.128
+28.21%
$ 2.69 million $ 62,183
Feb 10, 2026 $ 0.1
-3.13%
$ -- $ 47,793
Feb 9, 2026 $ 0.104
+7.91%
$ 2.18 million $ 20,269
Feb 8, 2026 $ 0.095
+1.54%
$ -- $ 4,014
Feb 7, 2026 $ 0.0931
+0.68%
$ -- $ 852
Feb 6, 2026 $ 0.0921
-2.16%
$ -- $ 4,595
Download