ADAM Historical Data

ADAM Page 5
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.206
+0.00%
$ 4.33 million $ 121,230
3:04 AM $ 0.206
+0.00%
$ 4.32 million $ 122,332
3:03 AM $ 0.206
+0.00%
$ 4.32 million $ 122,332
3:01 AM $ 0.205
-1.24%
$ 4.32 million $ 120,396
Download