ADAM Historical Data

ADAM Page 6
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.024
+0.00%
$ 503,621 $ 28,586
1:36 AM $ 0.024
+0.00%
$ 503,013 $ 28,549
1:31 AM $ 0.0239
+0.00%
$ 502,008 $ 29,013
1:30 AM $ 0.0239
+0.00%
$ 502,008 $ 29,010
1:24 AM $ 0.0239
+0.00%
$ 501,870 $ 29,545
1:18 AM $ 0.0239
+0.00%
$ 501,047 $ 29,596
1:15 AM $ 0.0239
+0.00%
$ 501,047 $ 29,581
1:14 AM $ 0.0239
+0.00%
$ 501,414 $ 29,564
1:12 AM $ 0.0238
+0.00%
$ 501,414 $ 29,521
1:10 AM $ 0.0238
+0.00%
$ 501,414 $ 29,512
1:06 AM $ 0.0238
+0.00%
$ 500,840 $ 29,510
1:00 AM $ 0.0238
-0.01%
$ 501,470 $ 29,590
12:50 AM $ 0.0239
+0.00%
$ 501,470 $ 30,092
12:37 AM $ 0.0239
-0.06%
$ 501,470 $ 30,437
12:36 AM $ 0.0239
+0.00%
$ 501,470 $ 30,467
12:35 AM $ 0.0239
+0.00%
$ 501,470 $ 30,454
12:34 AM $ 0.0239
-0.02%
$ 502,760 $ 30,500
12:31 AM $ 0.024
+0.00%
$ 502,760 $ 30,548
12:25 AM $ 0.024
+0.00%
$ 504,570 $ 30,512
12:12 AM $ 0.024
+0.00%
$ 504,570 $ 30,710
11:56 PM $ 0.024
-0.07%
$ 504,780 $ 30,666
11:50 PM $ 0.0241
+0.00%
$ 505,998 $ 30,699
11:48 PM $ 0.0241
+0.00%
$ 505,998 $ 30,673
11:47 PM $ 0.0241
+0.00%
$ 505,998 $ 30,628
11:46 PM $ 0.0241
+0.00%
$ 505,998 $ 30,629
11:40 PM $ 0.0241
+0.00%
$ 505,860 $ 30,608
11:39 PM $ 0.0241
+0.00%
$ 505,860 $ 30,606
11:37 PM $ 0.0242
+0.00%
$ 505,860 $ 30,659
11:36 PM $ 0.0242
+0.00%
$ 505,860 $ 30,679
11:05 PM $ 0.0241
-0.01%
$ 509,464 $ 30,666
11:00 PM $ 0.0241
-0.41%
$ 509,464 $ 30,711
10:19 PM $ 0.0243
-0.68%
$ 509,464 $ 30,835
10:18 PM $ 0.0244
+0.00%
$ 509,464 $ 31,269
10:17 PM $ 0.0244
+0.00%
$ 509,464 $ 31,280
10:16 PM $ 0.0244
+0.00%
$ 509,464 $ 31,524
9:50 PM $ 0.0244
+0.00%
$ 512,959 $ 31,530
9:46 PM $ 0.0244
+0.00%
$ 512,959 $ 31,532
9:41 PM $ 0.0244
-0.02%
$ 512,592 $ 31,579
9:35 PM $ 0.0247
+0.00%
$ 518,372 $ 31,833
9:34 PM $ 0.0247
+0.00%
$ 518,372 $ 31,764
9:23 PM $ 0.0246
+0.00%
$ 517,378 $ 31,633
9:17 PM $ 0.0247
+0.00%
$ 517,857 $ 31,544
9:16 PM $ 0.025
+0.00%
$ 517,857 $ 31,687
Download