ADAM Historical Data

ADAM
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.106
+0.00%
$ 2.23 million $ 10,975
1:51 PM $ 0.107
+0.00%
$ 2.23 million $ 10,620
1:50 PM $ 0.107
+0.00%
$ 2.23 million $ 10,233
1:49 PM $ 0.106
+0.00%
$ 2.23 million $ 10,233
1:47 PM $ 0.106
+0.00%
$ 2.23 million $ 10,087
1:44 PM $ 0.106
+0.00%
$ 2.23 million $ 10,112
1:43 PM $ 0.106
+0.00%
$ 2.23 million $ 10,112
1:30 PM $ 0.106
+0.00%
$ 2.24 million $ 10,106
1:29 PM $ 0.106
+0.00%
$ 2.24 million $ 10,148
1:28 PM $ 0.107
+0.00%
$ 2.24 million $ 10,148
11:48 AM $ 0.106
+0.00%
$ 2.22 million $ 9,903
11:19 AM $ 0.106
+0.00%
$ 2.22 million $ 9,977
11:13 AM $ 0.106
+0.00%
$ 2.22 million $ 9,946
10:54 AM $ 0.106
+0.00%
$ 2.22 million $ 9,948
10:12 AM $ 0.106
+0.00%
$ 2.22 million $ 10,063
9:57 AM $ 0.106
+0.07%
$ 2.23 million $ 10,050
9:55 AM $ 0.106
+0.00%
$ 2.23 million $ 10,029
9:46 AM $ 0.106
+0.00%
$ 2.22 million $ 10,875
9:38 AM $ 0.106
+0.00%
$ 2.22 million $ 10,861
9:36 AM $ 0.106
+0.06%
$ 2.22 million $ 11,058
9:31 AM $ 0.107
+0.00%
$ 2.24 million $ 10,360
8:48 AM $ 0.107
+0.00%
$ 2.24 million $ 10,707
8:13 AM $ 0.107
+0.00%
$ 2.24 million $ 10,925
8:03 AM $ 0.107
+0.00%
$ 2.24 million $ 10,926
7:54 AM $ 0.107
+0.00%
$ 2.24 million $ 10,781
7:53 AM $ 0.107
+0.00%
$ 2.24 million $ 10,781
7:42 AM $ 0.107
+0.00%
$ 2.24 million $ 10,915
7:41 AM $ 0.107
+0.00%
$ 2.24 million $ 10,915
7:21 AM $ 0.107
+0.00%
$ 2.24 million $ 11,013
7:12 AM $ 0.107
+0.00%
$ 2.25 million $ 11,016
7:04 AM $ 0.107
+0.00%
$ 2.25 million $ 10,914
7:03 AM $ 0.107
+0.09%
$ 2.25 million $ 10,765
7:02 AM $ 0.107
+0.00%
$ 2.25 million $ 10,722
7:01 AM $ 0.107
+0.00%
$ 2.25 million $ 10,623
7:00 AM $ 0.107
+0.00%
$ 2.25 million $ 10,623
6:57 AM $ 0.107
+0.00%
$ 2.24 million $ 10,721
6:55 AM $ 0.106
+0.00%
$ 2.24 million $ 10,492
6:54 AM $ 0.107
+0.00%
$ 2.24 million $ 10,492
6:51 AM $ 0.107
+0.00%
$ 2.24 million $ 10,389
6:50 AM $ 0.107
+0.00%
$ 2.24 million $ 10,285
6:47 AM $ 0.107
+0.00%
$ 2.24 million $ 10,101
6:35 AM $ 0.107
+0.00%
$ 2.24 million $ 10,095
6:34 AM $ 0.107
+0.00%
$ 2.24 million $ 10,194
6:27 AM $ 0.107
+0.00%
$ 2.24 million $ 9,924
6:17 AM $ 0.107
+0.00%
$ 2.24 million $ 11,061
6:12 AM $ 0.107
+0.07%
$ 2.24 million $ 10,944
6:10 AM $ 0.107
+0.00%
$ 2.24 million $ 10,133
6:09 AM $ 0.107
+0.00%
$ 2.25 million $ 10,133
6:07 AM $ 0.107
+0.00%
$ 2.25 million $ 10,031
6:05 AM $ 0.107
+0.16%
$ 2.25 million $ 9,922
Download