Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse ETP Historical Data

ETP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.0246
+0.61%
$1.32 million $42,760
Mar 4, 2023 $0.0245
-0.85%
$1.31 million $43,576
Mar 3, 2023 $0.0248
+1.51%
$1.33 million $44,213
Mar 2, 2023 $0.0245
-0.36%
$1.31 million $43,139
Mar 1, 2023 $0.0246
-0.21%
$1.32 million $42,665
Feb 28, 2023 $0.0247
-1.64%
$1.32 million $43,675
Feb 27, 2023 $0.0251
+1.73%
$1.34 million $42,885
Feb 26, 2023 $0.0247
+0.98%
$1.32 million $33,795
Feb 25, 2023 $0.0244
+1.33%
$1.31 million $42,389
Feb 24, 2023 $0.0241
-1.89%
$1.29 million $42,352
Feb 23, 2023 $0.0245
-7.13%
$1.31 million $42,861
Feb 22, 2023 $0.0264
-0.03%
$1.42 million $43,442
Feb 21, 2023 $0.0265
+5.77%
$1.42 million $47,827
Feb 20, 2023 $0.025
-0.66%
$1.34 million $44,250
Feb 19, 2023 $0.0252
+0.12%
$1.35 million $44,679
Feb 18, 2023 $0.0252
+0.27%
$1.35 million $42,727
Feb 17, 2023 $0.025
+1.41%
$1.34 million $43,481
Feb 16, 2023 $0.0247
+0.72%
$1.32 million $43,850
Feb 15, 2023 $0.0245
+0.65%
$1.31 million $44,359
Feb 14, 2023 $0.0244
+2.25%
$1.3 million $43,052
Feb 13, 2023 $0.0238
-1.06%
$1.27 million $42,072
Feb 12, 2023 $0.024
+1.54%
$1.28 million $43,853
Feb 11, 2023 $0.0236
-0.76%
$1.26 million $42,389
Feb 10, 2023 $0.0237
+2.34%
$1.27 million $43,171
Feb 9, 2023 $0.0232
-7.39%
$1.24 million $40,156
Feb 8, 2023 $0.025
-0.51%
$1.34 million $43,661
Feb 7, 2023 $0.025
-0.45%
$1.34 million $45,696
Feb 6, 2023 $0.0252
-0.94%
$1.35 million $39,833
Feb 5, 2023 $0.0254
-5.55%
$1.36 million $40,814
Feb 4, 2023 $0.027
-1.34%
$1.44 million $42,317
Feb 3, 2023 $0.0273
+0.56%
$1.46 million $42,377
Feb 2, 2023 $0.0272
+6.44%
$1.46 million $48,524
Feb 1, 2023 $0.0255
+1.33%
$1.37 million $42,982
Jan 31, 2023 $0.0251
+4.34%
$1.35 million $44,127
Jan 30, 2023 $0.0241
-2.47%
$1.29 million $42,088
Jan 29, 2023 $0.0251
+5.90%
$1.34 million $60,546
Jan 28, 2023 $0.0237
-2.69%
$1.27 million $46,965
Jan 27, 2023 $0.0244
-3.21%
$1.31 million $43,165
Jan 26, 2023 $0.0252
-4.61%
$1.35 million $40,306
Jan 25, 2023 $0.0265
-0.30%
$1.42 million $42,752
Jan 24, 2023 $0.0266
+0.35%
$1.43 million $44,001
Jan 23, 2023 $0.0265
-1.00%
$1.42 million $42,695
Jan 22, 2023 $0.0267
-0.70%
$1.43 million $42,648
Jan 21, 2023 $0.027
+2.89%
$1.44 million $46,243
Jan 20, 2023 $0.0262
-1.43%
$1.4 million $43,212
Jan 19, 2023 $0.0265
-0.68%
$1.42 million $29,432
Jan 18, 2023 $0.0267
+3.27%
$1.43 million $44,429
Jan 17, 2023 $0.0258
-3.14%
$1.38 million $43,527
Jan 16, 2023 $0.0267
-1.02%
$1.43 million $43,262
Jan 15, 2023 $0.0269
-1.76%
$1.44 million $44,625