Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse ETP Historical Data

ETP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.0274
+2.19%
$1.47 million $49,188
Jan 13, 2023 $0.0268
+2.69%
$1.45 million $120,918
Jan 12, 2023 $0.0261
-4.82%
$1.4 million $43,834
Jan 11, 2023 $0.0273
+9.13%
$1.46 million $69,452
Jan 10, 2023 $0.0251
+1.39%
$1.34 million $45,060
Jan 9, 2023 $0.0247
-1.22%
$1.32 million $40,941
Jan 8, 2023 $0.025
+9.11%
$1.34 million $51,127
Jan 7, 2023 $0.0229
-4.90%
$1.23 million $40,543
Jan 6, 2023 $0.0241
+3.06%
$1.29 million $45,441
Jan 5, 2023 $0.0235
+2.14%
$1.26 million $44,688
Jan 4, 2023 $0.023
-0.28%
$1.23 million $48,153
Jan 3, 2023 $0.023
-4.41%
$1.23 million $48,946
Jan 2, 2023 $0.0241
-0.13%
$1.29 million $43,296
Jan 1, 2023 $0.0241
+0.00%
$1.29 million $43,218
Dec 31, 2022 $0.0241
+0.02%
$1.29 million $44,090
Dec 30, 2022 $0.0242
+0.09%
$1.29 million $42,412
Dec 29, 2022 $0.0241
-2.87%
$1.29 million $42,152
Dec 28, 2022 $0.0247
+2.96%
$1.32 million $42,361
Dec 27, 2022 $0.0241
+0.14%
$1.29 million $42,900
Dec 26, 2022 $0.024
-2.56%
$1.29 million $42,671
Dec 25, 2022 $0.0246
+1.43%
$1.32 million $43,660
Dec 24, 2022 $0.0242
+0.74%
$1.3 million $42,742
Dec 23, 2022 $0.024
-2.33%
$1.28 million $34,161
Dec 22, 2022 $0.0246
+1.45%
$1.32 million $44,668
Dec 21, 2022 $0.0242
+4.83%
$1.3 million $43,937
Dec 20, 2022 $0.0231
+1.54%
$1.24 million $42,819
Dec 19, 2022 $0.0228
-7.95%
$1.22 million $41,685
Dec 18, 2022 $0.0248
+0.10%
$1.33 million $42,264
Dec 17, 2022 $0.0247
+1.04%
$1.32 million $42,711
Dec 16, 2022 $0.0244
-6.16%
$1.31 million $41,707
Dec 15, 2022 $0.0261
-0.06%
$1.4 million $44,025
Dec 14, 2022 $0.0261
-1.67%
$1.4 million $41,828
Dec 13, 2022 $0.0266
+1.41%
$1.43 million $43,120
Dec 12, 2022 $0.0262
-1.27%
$1.41 million $42,477
Dec 11, 2022 $0.0265
+0.19%
$1.42 million $43,930
Dec 10, 2022 $0.0265
+0.12%
$1.42 million $43,891
Dec 9, 2022 $0.0265
+4.32%
$1.42 million $43,861
Dec 8, 2022 $0.0254
-6.65%
$1.36 million $41,268
Dec 7, 2022 $0.0272
+1.25%
$1.45 million $40,934
Dec 6, 2022 $0.0267
-0.41%
$1.43 million $44,105
Dec 5, 2022 $0.0268
+0.08%
$1.44 million $42,598
Dec 4, 2022 $0.0268
+0.91%
$1.43 million $44,123
Dec 3, 2022 $0.0265
+6.05%
$1.42 million $45,258
Dec 2, 2022 $0.025
-0.18%
$1.34 million $43,975
Dec 1, 2022 $0.0251
+0.77%
$1.34 million $42,769
Nov 30, 2022 $0.0249
+4.16%
$1.33 million $40,372
Nov 29, 2022 $0.0238
-1.22%
$1.27 million $78,022
Nov 28, 2022 $0.0241
+4.47%
$1.29 million $47,223
Nov 27, 2022 $0.0231
-0.82%
$1.24 million $42,625
Nov 26, 2022 $0.0233
+2.42%
$1.25 million $44,572