Metaverse ETP Historical Data

ETP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0274
+2.19%
$ 1.47 million $ 49,188
Jan 13, 2023 $ 0.0268
+2.69%
$ 1.45 million $ 120,918
Jan 12, 2023 $ 0.0261
-4.82%
$ 1.4 million $ 43,834
Jan 11, 2023 $ 0.0273
+9.13%
$ 1.46 million $ 69,452
Jan 10, 2023 $ 0.0251
+1.39%
$ 1.34 million $ 45,060
Jan 9, 2023 $ 0.0247
-1.22%
$ 1.32 million $ 40,941
Jan 8, 2023 $ 0.025
+9.11%
$ 1.34 million $ 51,127
Jan 7, 2023 $ 0.0229
-4.90%
$ 1.23 million $ 40,543
Jan 6, 2023 $ 0.0241
+3.06%
$ 1.29 million $ 45,441
Jan 5, 2023 $ 0.0235
+2.14%
$ 1.26 million $ 44,688
Jan 4, 2023 $ 0.023
-0.28%
$ 1.23 million $ 48,153
Jan 3, 2023 $ 0.023
-4.41%
$ 1.23 million $ 48,946
Jan 2, 2023 $ 0.0241
-0.13%
$ 1.29 million $ 43,296
Jan 1, 2023 $ 0.0241
+0.00%
$ 1.29 million $ 43,218
Dec 31, 2022 $ 0.0241
+0.02%
$ 1.29 million $ 44,090
Dec 30, 2022 $ 0.0242
+0.09%
$ 1.29 million $ 42,412
Dec 29, 2022 $ 0.0241
-2.87%
$ 1.29 million $ 42,152
Dec 28, 2022 $ 0.0247
+2.96%
$ 1.32 million $ 42,361
Dec 27, 2022 $ 0.0241
+0.14%
$ 1.29 million $ 42,900
Dec 26, 2022 $ 0.024
-2.56%
$ 1.29 million $ 42,671
Dec 25, 2022 $ 0.0246
+1.43%
$ 1.32 million $ 43,660
Dec 24, 2022 $ 0.0242
+0.74%
$ 1.3 million $ 42,742
Dec 23, 2022 $ 0.024
-2.33%
$ 1.28 million $ 34,161
Dec 22, 2022 $ 0.0246
+1.45%
$ 1.32 million $ 44,668
Dec 21, 2022 $ 0.0242
+4.83%
$ 1.3 million $ 43,937
Dec 20, 2022 $ 0.0231
+1.54%
$ 1.24 million $ 42,819
Dec 19, 2022 $ 0.0228
-7.95%
$ 1.22 million $ 41,685
Dec 18, 2022 $ 0.0248
+0.10%
$ 1.33 million $ 42,264
Dec 17, 2022 $ 0.0247
+1.04%
$ 1.32 million $ 42,711
Dec 16, 2022 $ 0.0244
-6.16%
$ 1.31 million $ 41,707
Dec 15, 2022 $ 0.0261
-0.06%
$ 1.4 million $ 44,025
Dec 14, 2022 $ 0.0261
-1.67%
$ 1.4 million $ 41,828
Dec 13, 2022 $ 0.0266
+1.41%
$ 1.43 million $ 43,120
Dec 12, 2022 $ 0.0262
-1.27%
$ 1.41 million $ 42,477
Dec 11, 2022 $ 0.0265
+0.19%
$ 1.42 million $ 43,930
Dec 10, 2022 $ 0.0265
+0.12%
$ 1.42 million $ 43,891
Dec 9, 2022 $ 0.0265
+4.32%
$ 1.42 million $ 43,861
Dec 8, 2022 $ 0.0254
-6.65%
$ 1.36 million $ 41,268
Dec 7, 2022 $ 0.0272
+1.25%
$ 1.45 million $ 40,934
Dec 6, 2022 $ 0.0267
-0.41%
$ 1.43 million $ 44,105
Dec 5, 2022 $ 0.0268
+0.08%
$ 1.44 million $ 42,598
Dec 4, 2022 $ 0.0268
+0.91%
$ 1.43 million $ 44,123
Dec 3, 2022 $ 0.0265
+6.05%
$ 1.42 million $ 45,258
Dec 2, 2022 $ 0.025
-0.18%
$ 1.34 million $ 43,975
Dec 1, 2022 $ 0.0251
+0.77%
$ 1.34 million $ 42,769
Nov 30, 2022 $ 0.0249
+4.16%
$ 1.33 million $ 40,372
Nov 29, 2022 $ 0.0238
-1.22%
$ 1.27 million $ 78,022
Nov 28, 2022 $ 0.0241
+4.47%
$ 1.29 million $ 47,223
Nov 27, 2022 $ 0.0231
-0.82%
$ 1.24 million $ 42,625
Nov 26, 2022 $ 0.0233
+2.42%
$ 1.25 million $ 44,572