Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse ETP Historical Data

ETP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $0.228
-0.61%
$12.24 million $30,644
Oct 20, 2021 $0.23
+7.72%
$12.32 million $64,694
Oct 19, 2021 $0.213
+0.88%
$11.43 million $7,722
Oct 18, 2021 $0.211
+2.13%
$11.33 million $38,429
Oct 17, 2021 $0.207
-6.26%
$11.1 million $25,487
Oct 16, 2021 $0.221
+6.54%
$11.84 million $59,359
Oct 15, 2021 $0.208
+0.77%
$11.12 million $25,459
Oct 14, 2021 $0.206
-2.76%
$11.04 million $58,386
Oct 13, 2021 $0.212
+7.48%
$11.35 million $28,041
Oct 12, 2021 $0.197
-7.17%
$10.56 million $69,150
Oct 11, 2021 $0.212
+11.75%
$11.38 million $86,141
Oct 10, 2021 $0.19
-16.39%
$10.18 million $172,489
Oct 9, 2021 $0.227
-7.44%
$12.18 million $136,403
Oct 8, 2021 $0.246
+9.49%
$13.15 million $64,214
Oct 7, 2021 $0.224
-2.29%
$12.01 million $35,856
Oct 6, 2021 $0.23
+42.90%
$12.3 million $279,429
Oct 5, 2021 $0.161
+2.01%
$8.61 million $40,223
Oct 4, 2021 $0.158
-0.65%
$8.45 million $13,069
Oct 3, 2021 $0.159
+3.14%
$8.5 million $36,092
Oct 2, 2021 $0.154
-2.72%
$8.24 million $42,009
Oct 1, 2021 $0.158
+6.13%
$8.47 million $26,352
Sep 30, 2021 $0.149
+0.77%
$7.99 million $16,037
Sep 29, 2021 $0.148
+1.01%
$7.93 million $17,347
Sep 28, 2021 $0.147
-5.26%
$7.85 million $13,533
Sep 27, 2021 $0.155
+1.87%
$8.29 million $17,244
Sep 26, 2021 $0.152
-0.89%
$8.13 million $30,806
Sep 25, 2021 $0.152
-0.71%
$8.16 million $15,787
Sep 24, 2021 $0.153
-7.07%
$8.22 million $22,157
Sep 23, 2021 $0.165
-0.47%
$8.84 million $21,089
Sep 22, 2021 $0.166
+5.96%
$8.88 million $56,017
Sep 21, 2021 $0.156
-2.93%
$8.37 million $46,069
Sep 20, 2021 $0.161
-12.26%
$8.63 million $64,880
Sep 19, 2021 $0.183
-0.12%
$9.81 million $8,899
Sep 18, 2021 $0.183
+0.20%
$9.81 million $5,268
Sep 17, 2021 $0.183
-0.14%
$9.79 million $32,260
Sep 16, 2021 $0.183
-1.82%
$9.8 million $21,426
Sep 15, 2021 $0.186
-3.40%
$9.95 million $35,924
Sep 14, 2021 $0.192
+4.49%
$10.3 million $13,030
Sep 13, 2021 $0.183
-5.01%
$9.83 million $26,720
Sep 12, 2021 $0.194
+3.63%
$10.39 million $20,375
Sep 11, 2021 $0.187
+7.74%
$10.01 million $27,707
Sep 10, 2021 $0.174
+1.96%
$9.29 million $72,732
Sep 9, 2021 $0.17
-10.60%
$9.11 million $104,012
Sep 8, 2021 $0.19
-12.06%
$10.19 million $291,487
Sep 7, 2021 $0.216
-13.50%
$11.59 million $543,532
Sep 6, 2021 $0.253
+3.81%
$13.54 million $105,110
Sep 5, 2021 $0.243
-1.57%
$13.04 million $254,674
Sep 4, 2021 $0.251
+3.41%
$13.46 million $205,113
Sep 3, 2021 $0.243
-0.43%
$13.01 million $378,560
Sep 2, 2021 $0.244
-0.06%
$13.09 million $191,156