Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse ETP Historical Data

ETP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2021 $0.245
+7.05%
$13.11 million $233,404
Aug 31, 2021 $0.228
-1.64%
$12.24 million $272,205
Aug 30, 2021 $0.232
-1.99%
$12.43 million $191,480
Aug 29, 2021 $0.236
+2.08%
$12.66 million $418,525
Aug 28, 2021 $0.234
-10.60%
$12.55 million $111,559
Aug 27, 2021 $0.262
-3.17%
$14.06 million $285,654
Aug 26, 2021 $0.271
+4.12%
$14.5 million $394,953
Aug 25, 2021 $0.26
-10.51%
$13.9 million $451,450
Aug 24, 2021 $0.29
-13.74%
$15.52 million $210,938
Aug 23, 2021 $0.336
+3.64%
$17.99 million $1.32 million
Aug 22, 2021 $0.324
+10.46%
$17.37 million $1.45 million
Aug 21, 2021 $0.302
+54.11%
$16.17 million $2.05 million
Aug 20, 2021 $0.197
+1.84%
$10.53 million $114,561
Aug 19, 2021 $0.193
+11.02%
$10.35 million $185,673
Aug 18, 2021 $0.175
-1.39%
$9.36 million $140,723
Aug 17, 2021 $0.177
-4.36%
$9.49 million $181,858
Aug 16, 2021 $0.185
-5.35%
$9.92 million $86,605
Aug 15, 2021 $0.196
+1.98%
$10.49 million $237,893
Aug 14, 2021 $0.192
+5.05%
$10.28 million $136,003
Aug 13, 2021 $0.183
+6.28%
$9.79 million $78,519
Aug 12, 2021 $0.173
+1.16%
$9.26 million $294,388
Aug 11, 2021 $0.171
+14.49%
$9.16 million $327,875
Aug 10, 2021 $0.149
+1.84%
$8 million $202,475
Aug 8, 2021 $0.132
-3.47%
$7.08 million $428,901
Aug 7, 2021 $0.137
-0.59%
$7.34 million $153,284
Aug 6, 2021 $0.138
+3.80%
$7.39 million $283,901
Aug 5, 2021 $0.133
+1.99%
$7.12 million $169,697
Aug 4, 2021 $0.127
+2.23%
$6.8 million $74,021
Aug 3, 2021 $0.124
-2.64%
$6.65 million $62,698
Aug 2, 2021 $0.128
-1.54%
$6.83 million $76,759
Aug 1, 2021 $0.13
-1.32%
$6.94 million $115,169
Jul 30, 2021 $0.13
+5.84%
$6.98 million $73,596
Jul 29, 2021 $0.123
-1.74%
$6.59 million $49,567
Jul 28, 2021 $0.125
-1.68%
$6.7 million $71,838
Jul 27, 2021 $0.127
+0.74%
$6.83 million $56,643
Jul 26, 2021 $0.126
-1.33%
$6.77 million $97,252
Jul 25, 2021 $0.128
+2.71%
$6.85 million $151,516
Jul 24, 2021 $0.124
+3.78%
$6.67 million $69,179
Jul 23, 2021 $0.12
-2.43%
$6.42 million $143,355
Jul 22, 2021 $0.123
+5.15%
$6.58 million $174,728
Jul 21, 2021 $0.117
+9.25%
$6.26 million $87,941
Jul 20, 2021 $0.107
-11.08%
$5.73 million $241,050
Jul 19, 2021 $0.12
-7.55%
$6.45 million $143,719
Jul 18, 2021 $0.13
-0.73%
$6.97 million $198,390
Jul 17, 2021 $0.131
-1.80%
$7.02 million $136,464
Jul 16, 2021 $0.133
-2.43%
$7.14 million $156,283
Jul 15, 2021 $0.137
-3.52%
$7.32 million $170,441
Jul 14, 2021 $0.142
+1.29%
$7.59 million $171,096
Jul 13, 2021 $0.14
+0.12%
$7.5 million $194,182
Jul 12, 2021 $0.14
-10.24%
$7.5 million $249,918