Coinranking
Metaverse ETP Historical Data
ETP
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30, 2020 | $0.153 | -2.49% | ||
| Oct 29, 2020 | $0.157 | -0.61% | ||
| Oct 28, 2020 | $0.158 | -8.14% | ||
| Oct 27, 2020 | $0.172 | +0.97% | ||
| Oct 26, 2020 | $0.17 | -2.93% | ||
| Oct 25, 2020 | $0.175 | -0.36% | ||
| Oct 24, 2020 | $0.176 | -5.32% | ||
| Oct 23, 2020 | $0.186 | -2.06% | ||
| Oct 22, 2020 | $0.19 | -7.39% | ||
| Oct 21, 2020 | $0.205 | +6.69% | ||
| Oct 20, 2020 | $0.192 | -0.14% | ||
| Oct 19, 2020 | $0.192 | +10.31% | ||
| Oct 18, 2020 | $0.174 | +16.32% | ||
| Oct 17, 2020 | $0.15 | -0.11% | ||
| Oct 16, 2020 | $0.15 | -1.07% | ||
| Oct 15, 2020 | $0.152 | -2.11% | ||
| Oct 14, 2020 | $0.155 | -1.94% | ||
| Oct 13, 2020 | $0.158 | -2.33% | ||
| Oct 12, 2020 | $0.162 | -0.11% | ||
| Oct 11, 2020 | $0.162 | -0.51% | ||
| Oct 10, 2020 | $0.163 | -2.80% | ||
| Oct 9, 2020 | $0.168 | +0.90% | ||
| Oct 8, 2020 | $0.166 | -1.30% | ||
| Oct 7, 2020 | $0.168 | -0.45% | ||
| Oct 6, 2020 | $0.169 | -1.63% | ||
| Oct 5, 2020 | $0.172 | +0.21% | ||
| Oct 4, 2020 | $0.172 | +0.93% | ||
| Oct 3, 2020 | $0.17 | -1.28% | ||
| Oct 2, 2020 | $0.172 | -0.97% | ||
| Oct 1, 2020 | $0.174 | -1.65% | ||
| Sep 30, 2020 | $0.177 | -0.86% | ||
| Sep 29, 2020 | $0.178 | +4.95% | ||
| Sep 28, 2020 | $0.17 | -4.19% | ||
| Sep 27, 2020 | $0.177 | -0.33% | ||
| Sep 26, 2020 | $0.178 | +0.37% | ||
| Sep 25, 2020 | $0.177 | +2.27% | ||
| Sep 24, 2020 | $0.173 | -0.57% | ||
| Sep 23, 2020 | $0.174 | -6.66% | ||
| Sep 22, 2020 | $0.187 | +0.89% | ||
| Sep 21, 2020 | $0.185 | -9.11% | ||
| Sep 20, 2020 | $0.204 | -1.81% | ||
| Sep 19, 2020 | $0.207 | -1.23% | ||
| Sep 18, 2020 | $0.21 | -3.43% | ||
| Sep 17, 2020 | $0.217 | -0.84% | ||
| Sep 16, 2020 | $0.219 | +2.29% | ||
| Sep 15, 2020 | $0.214 | -6.78% | ||
| Sep 14, 2020 | $0.23 | +19.02% | ||
| Sep 13, 2020 | $0.193 | -3.96% | ||
| Sep 12, 2020 | $0.201 | -0.36% | ||
| Sep 11, 2020 | $0.202 | +9.07% | ||