Metaverse ETP Historical Data

ETP Page 34
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.185
-0.68%
$ 9.9 million $ 226,617
Sep 9, 2020 $ 0.186
+1.04%
$ 9.97 million $ 262,636
Sep 8, 2020 $ 0.184
-3.28%
$ 9.87 million $ 465,462
Sep 7, 2020 $ 0.19
+8.09%
$ 10.19 million $ 405,636
Sep 6, 2020 $ 0.176
+2.83%
$ 9.43 million $ 217,952
Sep 5, 2020 $ 0.171
-5.82%
$ 9.16 million $ 282,785
Sep 4, 2020 $ 0.182
+3.46%
$ 9.73 million $ 431,753
Sep 3, 2020 $ 0.176
-7.33%
$ 9.41 million $ 421,203
Sep 2, 2020 $ 0.19
-4.45%
$ 10.16 million $ 439,151
Sep 1, 2020 $ 0.199
-2.65%
$ 10.64 million $ 328,252
Aug 31, 2020 $ 0.204
-0.09%
$ 10.93 million $ 479,428
Aug 30, 2020 $ 0.204
+11.16%
$ 10.93 million $ 446,896
Aug 29, 2020 $ 0.184
+0.85%
$ 9.84 million $ 325,720
Aug 28, 2020 $ 0.182
+1.07%
$ 9.76 million $ 329,860
Aug 27, 2020 $ 0.18
-3.72%
$ 9.65 million $ 313,361
Aug 26, 2020 $ 0.187
+1.71%
$ 10.03 million $ 217,943
Aug 25, 2020 $ 0.184
-8.52%
$ 9.86 million $ 295,203
Aug 24, 2020 $ 0.201
+3.19%
$ 10.78 million $ 475,255
Aug 23, 2020 $ 0.195
+7.61%
$ 10.45 million $ 253,445
Aug 22, 2020 $ 0.181
+6.69%
$ 9.71 million $ 223,496
Aug 21, 2020 $ 0.17
-1.72%
$ 9.1 million $ 366,696
Aug 20, 2020 $ 0.173
+4.22%
$ 9.26 million $ 439,319
Aug 19, 2020 $ 0.166
-4.58%
$ 8.89 million $ 215,479
Aug 18, 2020 $ 0.174
-5.07%
$ 9.31 million $ 170,588
Aug 17, 2020 $ 0.183
+1.94%
$ 9.81 million $ 222,053
Aug 16, 2020 $ 0.18
-4.02%
$ 9.62 million $ 375,656
Aug 15, 2020 $ 0.187
+7.32%
$ 10.03 million $ 295,523
Aug 14, 2020 $ 0.176
+1.82%
$ 9.42 million $ 293,814
Aug 13, 2020 $ 0.173
+7.41%
$ 9.26 million $ 355,981
Aug 12, 2020 $ 0.161
+2.29%
$ 8.62 million $ 270,996
Aug 11, 2020 $ 0.157
-8.66%
$ 8.42 million $ 320,882
Aug 10, 2020 $ 0.172
-3.03%
$ 9.22 million $ 277,800
Aug 9, 2020 $ 0.178
-5.39%
$ 9.52 million $ 612,045
Aug 8, 2020 $ 0.188
+1.79%
$ 10.05 million $ 251,046
Aug 7, 2020 $ 0.184
-4.33%
$ 9.88 million $ 227,781
Aug 6, 2020 $ 0.193
-3.43%
$ 10.32 million $ 217,256
Aug 5, 2020 $ 0.2
-0.76%
$ 10.69 million $ 322,589
Aug 4, 2020 $ 0.201
-8.59%
$ 10.77 million $ 269,959
Aug 3, 2020 $ 0.22
+13.26%
$ 11.79 million $ 534,550
Aug 2, 2020 $ 0.194
-2.72%
$ 10.4 million $ 291,615
Aug 1, 2020 $ 0.2
+2.54%
$ 10.69 million $ 436,133
Jul 31, 2020 $ 0.195
-2.63%
$ 10.42 million $ 284,463
Jul 30, 2020 $ 0.2
-2.61%
$ 10.71 million $ 331,610
Jul 29, 2020 $ 0.205
+11.58%
$ 11 million $ 411,363
Jul 28, 2020 $ 0.184
-0.83%
$ 9.86 million $ 364,941
Jul 27, 2020 $ 0.185
-3.18%
$ 9.93 million $ 440,984
Jul 26, 2020 $ 0.192
+6.37%
$ 10.26 million $ 404,895
Jul 25, 2020 $ 0.18
+4.26%
$ 9.64 million $ 405,193
Jul 24, 2020 $ 0.172
-6.86%
$ 9.24 million $ 236,311
Jul 23, 2020 $ 0.185
-1.30%
$ 9.92 million $ 418,964