Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse ETP Historical Data

ETP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2020 $0.185
-0.68%
$9.9 million $226,617
Sep 9, 2020 $0.186
+1.04%
$9.97 million $262,636
Sep 8, 2020 $0.184
-3.28%
$9.87 million $465,462
Sep 7, 2020 $0.19
+8.09%
$10.19 million $405,636
Sep 6, 2020 $0.176
+2.83%
$9.43 million $217,952
Sep 5, 2020 $0.171
-5.82%
$9.16 million $282,785
Sep 4, 2020 $0.182
+3.46%
$9.73 million $431,753
Sep 3, 2020 $0.176
-7.33%
$9.41 million $421,203
Sep 2, 2020 $0.19
-4.45%
$10.16 million $439,151
Sep 1, 2020 $0.199
-2.65%
$10.64 million $328,252
Aug 31, 2020 $0.204
-0.09%
$10.93 million $479,428
Aug 30, 2020 $0.204
+11.16%
$10.93 million $446,896
Aug 29, 2020 $0.184
+0.85%
$9.84 million $325,720
Aug 28, 2020 $0.182
+1.07%
$9.76 million $329,860
Aug 27, 2020 $0.18
-3.72%
$9.65 million $313,361
Aug 26, 2020 $0.187
+1.71%
$10.03 million $217,943
Aug 25, 2020 $0.184
-8.52%
$9.86 million $295,203
Aug 24, 2020 $0.201
+3.19%
$10.78 million $475,255
Aug 23, 2020 $0.195
+7.61%
$10.45 million $253,445
Aug 22, 2020 $0.181
+6.69%
$9.71 million $223,496
Aug 21, 2020 $0.17
-1.72%
$9.1 million $366,696
Aug 20, 2020 $0.173
+4.22%
$9.26 million $439,319
Aug 19, 2020 $0.166
-4.58%
$8.89 million $215,479
Aug 18, 2020 $0.174
-5.07%
$9.31 million $170,588
Aug 17, 2020 $0.183
+1.94%
$9.81 million $222,053
Aug 16, 2020 $0.18
-4.02%
$9.62 million $375,656
Aug 15, 2020 $0.187
+7.32%
$10.03 million $295,523
Aug 14, 2020 $0.176
+1.82%
$9.42 million $293,814
Aug 13, 2020 $0.173
+7.41%
$9.26 million $355,981
Aug 12, 2020 $0.161
+2.29%
$8.62 million $270,996
Aug 11, 2020 $0.157
-8.66%
$8.42 million $320,882
Aug 10, 2020 $0.172
-3.03%
$9.22 million $277,800
Aug 9, 2020 $0.178
-5.39%
$9.52 million $612,045
Aug 8, 2020 $0.188
+1.79%
$10.05 million $251,046
Aug 7, 2020 $0.184
-4.33%
$9.88 million $227,781
Aug 6, 2020 $0.193
-3.43%
$10.32 million $217,256
Aug 5, 2020 $0.2
-0.76%
$10.69 million $322,589
Aug 4, 2020 $0.201
-8.59%
$10.77 million $269,959
Aug 3, 2020 $0.22
+13.26%
$11.79 million $534,550
Aug 2, 2020 $0.194
-2.72%
$10.4 million $291,615
Aug 1, 2020 $0.2
+2.54%
$10.69 million $436,133
Jul 31, 2020 $0.195
-2.63%
$10.42 million $284,463
Jul 30, 2020 $0.2
-2.61%
$10.71 million $331,610
Jul 29, 2020 $0.205
+11.58%
$11 million $411,363
Jul 28, 2020 $0.184
-0.83%
$9.86 million $364,941
Jul 27, 2020 $0.185
-3.18%
$9.93 million $440,984
Jul 26, 2020 $0.192
+6.37%
$10.26 million $404,895
Jul 25, 2020 $0.18
+4.26%
$9.64 million $405,193
Jul 24, 2020 $0.172
-6.86%
$9.24 million $236,311
Jul 23, 2020 $0.185
-1.30%
$9.92 million $418,964