Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse ETP Historical Data

ETP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.188
+15.09%
$10.05 million $904,184
Jul 21, 2020 $0.163
+9.89%
$8.74 million $357,689
Jul 20, 2020 $0.148
-6.71%
$7.95 million $426,654
Jul 19, 2020 $0.159
+2.62%
$8.52 million $759,768
Jul 18, 2020 $0.155
+4.14%
$8.31 million $588,569
Jul 17, 2020 $0.149
+20.06%
$7.98 million $812,256
Jul 16, 2020 $0.124
+8.26%
$6.65 million $491,982
Jul 15, 2020 $0.115
+0.62%
$6.14 million $205,671
Jul 14, 2020 $0.114
+1.40%
$6.1 million $164,613
Jul 13, 2020 $0.112
+0.38%
$6.02 million $236,508
Jul 12, 2020 $0.112
+2.92%
$5.99 million $181,605
Jul 11, 2020 $0.109
+0.99%
$5.82 million $176,874
Jul 10, 2020 $0.108
+1.06%
$5.77 million $138,902
Jul 9, 2020 $0.106
+0.77%
$5.7 million $270,155
Jul 8, 2020 $0.106
+3.26%
$5.66 million $270,856
Jul 7, 2020 $0.102
+0.92%
$5.48 million $224,106
Jul 6, 2020 $0.101
+2.29%
$5.43 million $212,587
Jul 5, 2020 $0.0991
-0.18%
$5.31 million $214,040
Jul 4, 2020 $0.0992
-0.10%
$5.32 million $219,852
Jul 3, 2020 $0.0993
+0.28%
$5.32 million $289,034
Jul 2, 2020 $0.0991
-2.35%
$5.31 million $362,203
Jul 1, 2020 $0.101
-1.13%
$5.43 million $421,503
Jun 30, 2020 $0.103
-0.80%
$5.5 million $553,788
Jun 29, 2020 $0.103
+0.61%
$5.54 million $426,577
Jun 28, 2020 $0.103
+0.14%
$5.5 million $454,579
Jun 27, 2020 $0.103
-0.81%
$5.5 million $387,297
Jun 26, 2020 $0.103
-1.34%
$5.54 million $54,261
Jun 25, 2020 $0.107
+0.20%
$5.71 million $385,309
Jun 24, 2020 $0.106
-0.77%
$5.7 million $320,312
Jun 23, 2020 $0.107
-3.83%
$5.75 million $240,494
Jun 22, 2020 $0.112
+4.28%
$5.97 million $312,449
Jun 21, 2020 $0.107
-1.28%
$5.73 million $330,594
Jun 20, 2020 $0.108
-1.87%
$5.8 million $345,316
Jun 19, 2020 $0.111
-1.24%
$5.92 million $317,567
Jun 18, 2020 $0.112
+3.45%
$6 million $310,470
Jun 17, 2020 $0.108
+2.70%
$5.8 million $317,999
Jun 16, 2020 $0.105
+1.32%
$5.65 million $327,107
Jun 15, 2020 $0.104
-4.46%
$5.57 million $361,149
Jun 14, 2020 $0.109
-3.32%
$5.83 million $343,013
Jun 13, 2020 $0.113
+2.55%
$6.03 million $360,814
Jun 12, 2020 $0.11
-0.75%
$5.88 million $331,194
Jun 11, 2020 $0.111
-2.50%
$5.92 million $406,271
Jun 10, 2020 $0.113
-0.47%
$6.08 million $343,039
Jun 9, 2020 $0.114
-0.22%
$6.11 million $319,154
Jun 8, 2020 $0.114
+1.56%
$6.12 million $426,318
Jun 7, 2020 $0.112
-0.21%
$6.02 million $358,534
Jun 6, 2020 $0.113
+1.34%
$6.04 million $349,158
Jun 5, 2020 $0.111
-2.50%
$5.96 million $396,226
Jun 4, 2020 $0.114
-0.76%
$6.11 million $438,617
Jun 3, 2020 $0.115
-2.75%
$6.16 million $462,283