Metaverse ETP Historical Data

ETP Page 35
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.188
+15.09%
$ 10.05 million $ 904,184
Jul 21, 2020 $ 0.163
+9.89%
$ 8.74 million $ 357,689
Jul 20, 2020 $ 0.148
-6.71%
$ 7.95 million $ 426,654
Jul 19, 2020 $ 0.159
+2.62%
$ 8.52 million $ 759,768
Jul 18, 2020 $ 0.155
+4.14%
$ 8.31 million $ 588,569
Jul 17, 2020 $ 0.149
+20.06%
$ 7.98 million $ 812,256
Jul 16, 2020 $ 0.124
+8.26%
$ 6.65 million $ 491,982
Jul 15, 2020 $ 0.115
+0.62%
$ 6.14 million $ 205,671
Jul 14, 2020 $ 0.114
+1.40%
$ 6.1 million $ 164,613
Jul 13, 2020 $ 0.112
+0.38%
$ 6.02 million $ 236,508
Jul 12, 2020 $ 0.112
+2.92%
$ 5.99 million $ 181,605
Jul 11, 2020 $ 0.109
+0.99%
$ 5.82 million $ 176,874
Jul 10, 2020 $ 0.108
+1.06%
$ 5.77 million $ 138,902
Jul 9, 2020 $ 0.106
+0.77%
$ 5.7 million $ 270,155
Jul 8, 2020 $ 0.106
+3.26%
$ 5.66 million $ 270,856
Jul 7, 2020 $ 0.102
+0.92%
$ 5.48 million $ 224,106
Jul 6, 2020 $ 0.101
+2.29%
$ 5.43 million $ 212,587
Jul 5, 2020 $ 0.0991
-0.18%
$ 5.31 million $ 214,040
Jul 4, 2020 $ 0.0992
-0.10%
$ 5.32 million $ 219,852
Jul 3, 2020 $ 0.0993
+0.28%
$ 5.32 million $ 289,034
Jul 2, 2020 $ 0.0991
-2.35%
$ 5.31 million $ 362,203
Jul 1, 2020 $ 0.101
-1.13%
$ 5.43 million $ 421,503
Jun 30, 2020 $ 0.103
-0.80%
$ 5.5 million $ 553,788
Jun 29, 2020 $ 0.103
+0.61%
$ 5.54 million $ 426,577
Jun 28, 2020 $ 0.103
+0.14%
$ 5.5 million $ 454,579
Jun 27, 2020 $ 0.103
-0.81%
$ 5.5 million $ 387,297
Jun 26, 2020 $ 0.103
-1.34%
$ 5.54 million $ 54,261
Jun 25, 2020 $ 0.107
+0.20%
$ 5.71 million $ 385,309
Jun 24, 2020 $ 0.106
-0.77%
$ 5.7 million $ 320,312
Jun 23, 2020 $ 0.107
-3.83%
$ 5.75 million $ 240,494
Jun 22, 2020 $ 0.112
+4.28%
$ 5.97 million $ 312,449
Jun 21, 2020 $ 0.107
-1.28%
$ 5.73 million $ 330,594
Jun 20, 2020 $ 0.108
-1.87%
$ 5.8 million $ 345,316
Jun 19, 2020 $ 0.111
-1.24%
$ 5.92 million $ 317,567
Jun 18, 2020 $ 0.112
+3.45%
$ 6 million $ 310,470
Jun 17, 2020 $ 0.108
+2.70%
$ 5.8 million $ 317,999
Jun 16, 2020 $ 0.105
+1.32%
$ 5.65 million $ 327,107
Jun 15, 2020 $ 0.104
-4.46%
$ 5.57 million $ 361,149
Jun 14, 2020 $ 0.109
-3.32%
$ 5.83 million $ 343,013
Jun 13, 2020 $ 0.113
+2.55%
$ 6.03 million $ 360,814
Jun 12, 2020 $ 0.11
-0.75%
$ 5.88 million $ 331,194
Jun 11, 2020 $ 0.111
-2.50%
$ 5.92 million $ 406,271
Jun 10, 2020 $ 0.113
-0.47%
$ 6.08 million $ 343,039
Jun 9, 2020 $ 0.114
-0.22%
$ 6.11 million $ 319,154
Jun 8, 2020 $ 0.114
+1.56%
$ 6.12 million $ 426,318
Jun 7, 2020 $ 0.112
-0.21%
$ 6.02 million $ 358,534
Jun 6, 2020 $ 0.113
+1.34%
$ 6.04 million $ 349,158
Jun 5, 2020 $ 0.111
-2.50%
$ 5.96 million $ 396,226
Jun 4, 2020 $ 0.114
-0.76%
$ 6.11 million $ 438,617
Jun 3, 2020 $ 0.115
-2.75%
$ 6.16 million $ 462,283