EGW Capital Historical Data

EGWCAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.0000946
-2.04%
$-- $0
Apr 18, 2020 $0.0000965
+10.89%
$-- $0
Apr 17, 2020 $0.000087
-0.97%
$-- $0
Apr 16, 2020 $0.0000878
+12.28%
$-- $0
Apr 15, 2020 $0.0000782
-2.79%
$-- $0
Apr 14, 2020 $0.0000805
-1.56%
$-- $1
Apr 13, 2020 $0.0031
-2.48%
$-- $7
Apr 12, 2020 $0.00318
+466.68%
$-- $53
Apr 11, 2020 $0.000562
+79.53%
$-- $3
Apr 10, 2020 $0.0000815
-6.11%
$-- $0
Apr 9, 2020 $0.0000868
+0.28%
$-- $0
Apr 6, 2020 $0.0000748
+4.50%
$-- $0
Apr 5, 2020 $0.0000716
-0.94%
$-- $0
Apr 4, 2020 $0.0000718
+1.40%
$-- $0
Apr 3, 2020 $0.0000708
-2.01%
$-- $0
Feb 10, 2020 $0.000109
-3.83%
$-- $0
Feb 9, 2020 $0.000114
-0.27%
$-- $0
Feb 8, 2020 $0.000112
+0.43%
$-- $0
Feb 7, 2020 $0.000112
+4.59%
$-- $0
Feb 6, 2020 $0.000107
+4.60%
$-- $0
Feb 5, 2020 $0.000102
-80.62%
$-- $0.1
Feb 1, 2020 $0.0000915
+0.58%
$-- $0.1
Jan 31, 2020 $0.0000909
-0.75%
$-- $0.1
Jan 27, 2020 $0.000086
+3.10%
$-- $0
Jan 26, 2020 $0.0000834
+2.17%
$-- $0
Jan 24, 2020 $0.0000809
-0.43%
$-- $0
Jan 23, 2020 $0.0000813
-3.08%
$-- $0.01
Jan 22, 2020 $0.0000839
-0.75%
$-- $0
Jan 21, 2020 $0.0000846
+1.28%
$-- $0
Jan 20, 2020 $0.0000835
-0.06%
$-- $0
Jan 19, 2020 $0.0000836
+77.28%
$-- $0
Jan 18, 2020 $0.0000472
+2.48%
$-- $0.01
Jan 17, 2020 $0.0000461
+4.22%
$-- $0
Jan 16, 2020 $0.0000442
+0.32%
$-- $0.001
Jan 15, 2020 $0.000044
-1.09%
$-- $0
Jan 14, 2020 $0.0000445
+9.61%
$-- $0
Jan 7, 2020 $0.000039
-0.16%
$-- $0
Jan 6, 2020 $0.000039
+1.84%
$-- $0
Oct 31, 2019 $0.0000467
-22.48%
$-- $1
Oct 30, 2019 $0.0000602
-3.89%
$-- $0.01
Oct 29, 2019 $0.0000626
+4.44%
$-- $0
Oct 28, 2019 $0.00006
+0.30%
$-- $0
Oct 27, 2019 $0.0000571
-0.48%
$-- $0
Oct 26, 2019 $0.0000571
-4.67%
$-- $0
Oct 25, 2019 $0.0000918
+10.66%
$-- $0
Oct 24, 2019 $0.0000829
+63.72%
$-- $0
Oct 23, 2019 $0.0000507
-42.88%
$-- $0
Oct 22, 2019 $0.0000887
-0.51%
$-- $1
Oct 18, 2019 $0.000093
-1.54%
$-- $0
Oct 17, 2019 $0.0000945
+0.41%
$-- $0