Inuyasha Historical Data

INUYASHA
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₆142
+0.00%
$ -- $ 4
Feb 15, 2022 $ 0.000275
+5.01%
$ 24.57 million $ 127,807
Feb 14, 2022 $ 0.000262
-22.09%
$ 23.4 million $ 160,747
Feb 13, 2022 $ 0.000337
+17.59%
$ 30.12 million $ 274,910
Feb 12, 2022 $ 0.000286
-17.67%
$ 25.61 million $ 496,178
Feb 11, 2022 $ 0.000348
+5.80%
$ 31.17 million $ 429,152
Feb 10, 2022 $ 0.00033
-17.87%
$ 29.55 million $ 181,031
Feb 9, 2022 $ 0.000402
-8.19%
$ 35.93 million $ 327,800
Feb 8, 2022 $ 0.000437
-0.65%
$ 39.11 million $ 732,269
Feb 7, 2022 $ 0.00044
+24.18%
$ 39.38 million $ 342,066
Feb 6, 2022 $ 0.000354
+16.67%
$ 31.71 million $ 280,160
Feb 5, 2022 $ 0.000299
-1.58%
$ 26.71 million $ 146,784
Feb 4, 2022 $ 0.000303
+3.74%
$ 27.1 million $ 377,600
Feb 3, 2022 $ 0.00029
+5.29%
$ 25.97 million $ 432,899
Feb 2, 2022 $ 0.000271
+12.31%
$ 24.22 million $ 483,754
Feb 1, 2022 $ 0.000241
-8.99%
$ 21.59 million $ 106,330
Jan 31, 2022 $ 0.000266
-6.20%
$ 23.76 million $ 65,398
Jan 30, 2022 $ 0.000283
+0.43%
$ 25.34 million $ 47,251
Jan 29, 2022 $ 0.000282
-4.32%
$ 25.22 million $ 49,987
Jan 28, 2022 $ 0.000295
+3.34%
$ 26.39 million $ 88,813
Jan 27, 2022 $ 0.000286
-4.62%
$ 25.58 million $ 30,090
Jan 26, 2022 $ 0.000301
-9.88%
$ 26.89 million $ 150,446
Jan 25, 2022 $ 0.000333
+0.45%
$ 29.83 million $ 197,149
Jan 24, 2022 $ 0.000333
-10.19%
$ 29.75 million $ 266,796
Jan 23, 2022 $ 0.00037
+67.28%
$ 33.12 million $ 212,841
Jan 22, 2022 $ 0.000219
+13.85%
$ 19.58 million $ 169,925
Jan 21, 2022 $ 0.000191
-33.28%
$ 17.1 million $ 168,648
Jan 20, 2022 $ 0.000286
+3.26%
$ 25.62 million $ 128,145
Jan 19, 2022 $ 0.000279
-13.38%
$ 24.93 million $ 222,693
Jan 18, 2022 $ 0.000321
+6.74%
$ 28.77 million $ 202,581
Jan 17, 2022 $ 0.000301
+7.22%
$ 26.98 million $ 178,556
Jan 16, 2022 $ 0.000281
+6.91%
$ 25.19 million $ 121,508
Jan 15, 2022 $ 0.000262
-11.54%
$ 23.44 million $ 81,296
Jan 14, 2022 $ 0.000296
+0.25%
$ 26.47 million $ 126,289
Jan 13, 2022 $ 0.000296
+11.78%
$ 26.47 million $ 137,701
Jan 12, 2022 $ 0.000265
+0.82%
$ 23.68 million $ 142,185
Jan 11, 2022 $ 0.000262
-0.78%
$ 23.45 million $ 153,099
Jan 10, 2022 $ 0.000264
-11.92%
$ 23.65 million $ 173,427
Jan 9, 2022 $ 0.0003
+12.42%
$ 26.88 million $ 120,602
Jan 8, 2022 $ 0.000268
-20.17%
$ 23.95 million $ 159,234
Jan 7, 2022 $ 0.000334
-1.56%
$ 29.93 million $ 198,082
Jan 6, 2022 $ 0.00034
+3.24%
$ 30.39 million $ 234,370
Jan 5, 2022 $ 0.000326
-7.85%
$ 29.14 million $ 200,432
Jan 4, 2022 $ 0.000353
+41.42%
$ 31.6 million $ 446,224
Jan 3, 2022 $ 0.000249
-4.51%
$ 22.32 million $ 109,174
Jan 2, 2022 $ 0.000261
-11.15%
$ 23.4 million $ 195,139
Jan 1, 2022 $ 0.000293
+4.37%
$ 26.21 million $ 138,640
Dec 31, 2021 $ 0.00028
-6.01%
$ 25.09 million $ 169,465
Dec 30, 2021 $ 0.000298
+5.83%
$ 26.68 million $ 148,634
Dec 29, 2021 $ 0.000281
-10.97%
$ 25.17 million $ 230,923
Download