Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inuyasha Historical Data

INUYASHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0₆142
+0.00%
$-- $4
Feb 15, 2022 $0.000275
+5.01%
$24.57 million $127,807
Feb 14, 2022 $0.000262
-22.09%
$23.4 million $160,747
Feb 13, 2022 $0.000337
+17.59%
$30.12 million $274,910
Feb 12, 2022 $0.000286
-17.67%
$25.61 million $496,178
Feb 11, 2022 $0.000348
+5.80%
$31.17 million $429,152
Feb 10, 2022 $0.00033
-17.87%
$29.55 million $181,031
Feb 9, 2022 $0.000402
-8.19%
$35.93 million $327,800
Feb 8, 2022 $0.000437
-0.65%
$39.11 million $732,269
Feb 7, 2022 $0.00044
+24.18%
$39.38 million $342,066
Feb 6, 2022 $0.000354
+16.67%
$31.71 million $280,160
Feb 5, 2022 $0.000299
-1.58%
$26.71 million $146,784
Feb 4, 2022 $0.000303
+3.74%
$27.1 million $377,600
Feb 3, 2022 $0.00029
+5.29%
$25.97 million $432,899
Feb 2, 2022 $0.000271
+12.31%
$24.22 million $483,754
Feb 1, 2022 $0.000241
-8.99%
$21.59 million $106,330
Jan 31, 2022 $0.000266
-6.20%
$23.76 million $65,398
Jan 30, 2022 $0.000283
+0.43%
$25.34 million $47,251
Jan 29, 2022 $0.000282
-4.32%
$25.22 million $49,987
Jan 28, 2022 $0.000295
+3.34%
$26.39 million $88,813
Jan 27, 2022 $0.000286
-4.62%
$25.58 million $30,090
Jan 26, 2022 $0.000301
-9.88%
$26.89 million $150,446
Jan 25, 2022 $0.000333
+0.45%
$29.83 million $197,149
Jan 24, 2022 $0.000333
-10.19%
$29.75 million $266,796
Jan 23, 2022 $0.00037
+67.28%
$33.12 million $212,841
Jan 22, 2022 $0.000219
+13.85%
$19.58 million $169,925
Jan 21, 2022 $0.000191
-33.28%
$17.1 million $168,648
Jan 20, 2022 $0.000286
+3.26%
$25.62 million $128,145
Jan 19, 2022 $0.000279
-13.38%
$24.93 million $222,693
Jan 18, 2022 $0.000321
+6.74%
$28.77 million $202,581
Jan 17, 2022 $0.000301
+7.22%
$26.98 million $178,556
Jan 16, 2022 $0.000281
+6.91%
$25.19 million $121,508
Jan 15, 2022 $0.000262
-11.54%
$23.44 million $81,296
Jan 14, 2022 $0.000296
+0.25%
$26.47 million $126,289
Jan 13, 2022 $0.000296
+11.78%
$26.47 million $137,701
Jan 12, 2022 $0.000265
+0.82%
$23.68 million $142,185
Jan 11, 2022 $0.000262
-0.78%
$23.45 million $153,099
Jan 10, 2022 $0.000264
-11.92%
$23.65 million $173,427
Jan 9, 2022 $0.0003
+12.42%
$26.88 million $120,602
Jan 8, 2022 $0.000268
-20.17%
$23.95 million $159,234
Jan 7, 2022 $0.000334
-1.56%
$29.93 million $198,082
Jan 6, 2022 $0.00034
+3.24%
$30.39 million $234,370
Jan 5, 2022 $0.000326
-7.85%
$29.14 million $200,432
Jan 4, 2022 $0.000353
+41.42%
$31.6 million $446,224
Jan 3, 2022 $0.000249
-4.51%
$22.32 million $109,174
Jan 2, 2022 $0.000261
-11.15%
$23.4 million $195,139
Jan 1, 2022 $0.000293
+4.37%
$26.21 million $138,640
Dec 31, 2021 $0.00028
-6.01%
$25.09 million $169,465
Dec 30, 2021 $0.000298
+5.83%
$26.68 million $148,634
Dec 29, 2021 $0.000281
-10.97%
$25.17 million $230,923
Download