Inuyasha Historical Data

INUYASHA
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.0₆142
+0.00%
$-- $4
Feb 15, 2022 $0.000275
+5.01%
$24.57 million $127,807
Feb 14, 2022 $0.000262
-22.09%
$23.4 million $160,747
Feb 13, 2022 $0.000337
+17.59%
$30.12 million $274,910
Feb 12, 2022 $0.000286
-17.67%
$25.61 million $496,178
Feb 11, 2022 $0.000348
+5.80%
$31.17 million $429,152
Feb 10, 2022 $0.00033
-17.87%
$29.55 million $181,031
Feb 9, 2022 $0.000402
-8.19%
$35.93 million $327,800
Feb 8, 2022 $0.000437
-0.65%
$39.11 million $732,269
Feb 7, 2022 $0.00044
+24.18%
$39.38 million $342,066
Feb 6, 2022 $0.000354
+16.67%
$31.71 million $280,160
Feb 5, 2022 $0.000299
-1.58%
$26.71 million $146,784
Feb 4, 2022 $0.000303
+3.74%
$27.1 million $377,600
Feb 3, 2022 $0.00029
+5.29%
$25.97 million $432,899
Feb 2, 2022 $0.000271
+12.31%
$24.22 million $483,754
Feb 1, 2022 $0.000241
-8.99%
$21.59 million $106,330
Jan 31, 2022 $0.000266
-6.20%
$23.76 million $65,398
Jan 30, 2022 $0.000283
+0.43%
$25.34 million $47,251
Jan 29, 2022 $0.000282
-4.32%
$25.22 million $49,987
Jan 28, 2022 $0.000295
+3.34%
$26.39 million $88,813
Jan 27, 2022 $0.000286
-4.62%
$25.58 million $30,090
Jan 26, 2022 $0.000301
-9.88%
$26.89 million $150,446
Jan 25, 2022 $0.000333
+0.45%
$29.83 million $197,149
Jan 24, 2022 $0.000333
-10.19%
$29.75 million $266,796
Jan 23, 2022 $0.00037
+67.28%
$33.12 million $212,841
Jan 22, 2022 $0.000219
+13.85%
$19.58 million $169,925
Jan 21, 2022 $0.000191
-33.28%
$17.1 million $168,648
Jan 20, 2022 $0.000286
+3.26%
$25.62 million $128,145
Jan 19, 2022 $0.000279
-13.38%
$24.93 million $222,693
Jan 18, 2022 $0.000321
+6.74%
$28.77 million $202,581
Jan 17, 2022 $0.000301
+7.22%
$26.98 million $178,556
Jan 16, 2022 $0.000281
+6.91%
$25.19 million $121,508
Jan 15, 2022 $0.000262
-11.54%
$23.44 million $81,296
Jan 14, 2022 $0.000296
+0.25%
$26.47 million $126,289
Jan 13, 2022 $0.000296
+11.78%
$26.47 million $137,701
Jan 12, 2022 $0.000265
+0.82%
$23.68 million $142,185
Jan 11, 2022 $0.000262
-0.78%
$23.45 million $153,099
Jan 10, 2022 $0.000264
-11.92%
$23.65 million $173,427
Jan 9, 2022 $0.0003
+12.42%
$26.88 million $120,602
Jan 8, 2022 $0.000268
-20.17%
$23.95 million $159,234
Jan 7, 2022 $0.000334
-1.56%
$29.93 million $198,082
Jan 6, 2022 $0.00034
+3.24%
$30.39 million $234,370
Jan 5, 2022 $0.000326
-7.85%
$29.14 million $200,432
Jan 4, 2022 $0.000353
+41.42%
$31.6 million $446,224
Jan 3, 2022 $0.000249
-4.51%
$22.32 million $109,174
Jan 2, 2022 $0.000261
-11.15%
$23.4 million $195,139
Jan 1, 2022 $0.000293
+4.37%
$26.21 million $138,640
Dec 31, 2021 $0.00028
-6.01%
$25.09 million $169,465
Dec 30, 2021 $0.000298
+5.83%
$26.68 million $148,634
Dec 29, 2021 $0.000281
-10.97%
$25.17 million $230,923
Download