Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inuyasha Historical Data

INUYASHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12 $0.0₆142
+0.00%
$-- $4
Feb 14 $0.000275
-18.19%
$24.56 million $288,554
Feb 7 $0.000337
-5.01%
$30.12 million $2.78 million
Jan 31 $0.000354
+25.16%
$31.71 million $1.89 million
Jan 24 $0.000283
-23.50%
$25.34 million $830,531
Jan 17 $0.00037
+31.62%
$33.12 million $1.28 million
Jan 10 $0.000281
-6.18%
$25.19 million $935,504
Jan 3 $0.0003
+14.98%
$26.88 million $1.47 million
Dec 27 $0.000261
-25.77%
$23.4 million $1.27 million
Dec 20 $0.000366
+0.53%
$32.77 million $1.83 million
Dec 13 $0.000361
+54.64%
$32.31 million $4.02 million
Dec 6 $0.000234
+13.18%
$20.9 million $2.19 million
Nov 29 $0.000206
+116.11%
$18.45 million $2.76 million
Nov 22 $0.000095
+61.70%
$8.51 million $911,569
Nov 15 $0.0000587
-35.90%
$5.26 million $676,799
Nov 8 $0.0000915
-3.06%
$8.19 million $1.31 million
Nov 1 $0.000094
-12.00%
$8.42 million $1.98 million
Oct 25 $0.00012
-37.69%
$10.73 million $2.96 million
Download