Inuyasha Historical Data

INUYASHA
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.0₆142
+0.00%
$-- $4
Feb 14 $0.000275
-18.19%
$24.56 million $288,554
Feb 7 $0.000337
-5.01%
$30.12 million $2.78 million
Jan 31 $0.000354
+25.16%
$31.71 million $1.89 million
Jan 24 $0.000283
-23.50%
$25.34 million $830,531
Jan 17 $0.00037
+31.62%
$33.12 million $1.28 million
Jan 10 $0.000281
-6.18%
$25.19 million $935,504
Jan 3 $0.0003
+14.98%
$26.88 million $1.47 million
Dec 27 $0.000261
-25.77%
$23.4 million $1.27 million
Dec 20 $0.000366
+0.53%
$32.77 million $1.83 million
Dec 13 $0.000361
+54.64%
$32.31 million $4.02 million
Dec 6 $0.000234
+13.18%
$20.9 million $2.19 million
Nov 29 $0.000206
+116.11%
$18.45 million $2.76 million
Nov 22 $0.000095
+61.70%
$8.51 million $911,569
Nov 15 $0.0000587
-35.90%
$5.26 million $676,799
Nov 8 $0.0000915
-3.06%
$8.19 million $1.31 million
Nov 1 $0.000094
-12.00%
$8.42 million $1.98 million
Oct 25 $0.00012
-37.69%
$10.73 million $2.96 million
Download