Inuyasha Historical Data

INUYASHA
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₆142
+0.00%
$ -- $ 4
Feb 14 $ 0.000275
-18.19%
$ 24.56 million $ 288,554
Feb 7 $ 0.000337
-5.01%
$ 30.12 million $ 2.78 million
Jan 31 $ 0.000354
+25.16%
$ 31.71 million $ 1.89 million
Jan 24 $ 0.000283
-23.50%
$ 25.34 million $ 830,531
Jan 17 $ 0.00037
+31.62%
$ 33.12 million $ 1.28 million
Jan 10 $ 0.000281
-6.18%
$ 25.19 million $ 935,504
Jan 3 $ 0.0003
+14.98%
$ 26.88 million $ 1.47 million
Dec 27 $ 0.000261
-25.77%
$ 23.4 million $ 1.27 million
Dec 20 $ 0.000366
+0.53%
$ 32.77 million $ 1.83 million
Dec 13 $ 0.000361
+54.64%
$ 32.31 million $ 4.02 million
Dec 6 $ 0.000234
+13.18%
$ 20.9 million $ 2.19 million
Nov 29 $ 0.000206
+116.11%
$ 18.45 million $ 2.76 million
Nov 22 $ 0.000095
+61.70%
$ 8.51 million $ 911,569
Nov 15 $ 0.0000587
-35.90%
$ 5.26 million $ 676,799
Nov 8 $ 0.0000915
-3.06%
$ 8.19 million $ 1.31 million
Nov 1 $ 0.000094
-12.00%
$ 8.42 million $ 1.98 million
Oct 25 $ 0.00012
-37.69%
$ 10.73 million $ 2.96 million
Download