Inuyasha Historical Data

INUYASHA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.000316
-12.06%
$28.28 million $267,090
Dec 27, 2021 $0.00036
+2.14%
$32.2 million $120,259
Dec 26, 2021 $0.000352
-3.45%
$31.54 million $153,995
Dec 25, 2021 $0.000366
+13.61%
$32.77 million $168,777
Dec 24, 2021 $0.000322
-9.55%
$28.84 million $242,814
Dec 23, 2021 $0.000356
-3.71%
$31.84 million $248,981
Dec 22, 2021 $0.000369
-2.92%
$33.06 million $423,778
Dec 21, 2021 $0.000381
+20.46%
$34.08 million $320,093
Dec 20, 2021 $0.000315
-13.48%
$28.2 million $424,810
Dec 19, 2021 $0.000361
-28.70%
$32.31 million $1.57 million
Dec 18, 2021 $0.000495
+145.64%
$44.33 million $1.42 million
Dec 17, 2021 $0.000203
+48.83%
$18.15 million $263,933
Dec 16, 2021 $0.000137
-1.74%
$12.22 million $276,671
Dec 15, 2021 $0.000139
-4.85%
$12.42 million $210,737
Dec 14, 2021 $0.000146
-11.16%
$13.07 million $123,957
Dec 13, 2021 $0.000165
-29.47%
$14.74 million $157,164
Dec 12, 2021 $0.000234
-2.89%
$20.9 million $211,892
Dec 11, 2021 $0.00024
+19.87%
$21.52 million $269,104
Dec 10, 2021 $0.000201
-18.63%
$17.99 million $343,773
Dec 9, 2021 $0.000248
+26.03%
$22.16 million $350,203
Dec 8, 2021 $0.000196
-11.45%
$17.57 million $260,301
Dec 7, 2021 $0.000222
+11.26%
$19.87 million $445,039
Dec 6, 2021 $0.000199
-3.77%
$17.77 million $305,926
Dec 5, 2021 $0.000206
+25.72%
$18.45 million $586,489
Dec 4, 2021 $0.000161
+20.10%
$14.44 million $787,969
Dec 3, 2021 $0.000134
+24.51%
$11.96 million $488,709
Dec 2, 2021 $0.000107
+64.22%
$9.58 million $662,603
Dec 1, 2021 $0.0000652
-5.75%
$5.83 million $80,688
Nov 30, 2021 $0.0000693
-19.78%
$6.2 million $95,080
Nov 29, 2021 $0.0000864
-9.46%
$7.73 million $59,557
Nov 28, 2021 $0.000095
-5.28%
$8.51 million $103,692
Nov 27, 2021 $0.0001
-8.25%
$8.96 million $129,126
Nov 26, 2021 $0.000109
-0.19%
$9.74 million $155,337
Nov 25, 2021 $0.000109
+15.13%
$9.75 million $185,233
Nov 24, 2021 $0.0000945
+47.72%
$8.47 million $219,553
Nov 23, 2021 $0.000064
+0.83%
$5.73 million $43,062
Nov 22, 2021 $0.0000637
+8.38%
$5.7 million $75,568
Nov 21, 2021 $0.0000587
-12.04%
$5.26 million $85,416
Nov 20, 2021 $0.0000668
-5.02%
$5.98 million $40,771
Nov 19, 2021 $0.0000702
-1.00%
$6.29 million $69,902
Nov 18, 2021 $0.0000706
-19.06%
$6.32 million $151,383
Nov 17, 2021 $0.0000872
+11.53%
$7.81 million $114,494
Nov 16, 2021 $0.0000783
-0.53%
$7.01 million $75,260
Nov 15, 2021 $0.0000789
-13.77%
$7.07 million $139,573
Nov 14, 2021 $0.0000915
+46.05%
$8.19 million $191,970
Nov 13, 2021 $0.0000621
-4.61%
$5.56 million $119,724
Nov 12, 2021 $0.0000651
-10.43%
$5.83 million $172,946
Nov 11, 2021 $0.0000727
-7.94%
$6.51 million $94,816
Nov 10, 2021 $0.0000791
-11.75%
$7.08 million $99,747
Nov 9, 2021 $0.0000895
-6.34%
$8.02 million $257,903