Inuyasha Historical Data

INUYASHA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0000955
+1.23%
$ 8.56 million $ 375,142
Nov 7, 2021 $ 0.000094
+28.14%
$ 8.42 million $ 481,860
Nov 6, 2021 $ 0.0000725
+14.94%
$ 6.5 million $ 262,080
Nov 5, 2021 $ 0.0000633
+1.73%
$ 5.67 million $ 77,107
Nov 4, 2021 $ 0.0000622
+4.02%
$ 5.58 million $ 197,658
Nov 3, 2021 $ 0.0000599
-32.44%
$ 5.36 million $ 253,404
Nov 2, 2021 $ 0.0000886
+20.46%
$ 7.94 million $ 465,132
Nov 1, 2021 $ 0.0000737
-31.06%
$ 6.6 million $ 243,465
Oct 31, 2021 $ 0.000107
-10.97%
$ 9.57 million $ 346,689
Oct 30, 2021 $ 0.00012
-1.63%
$ 10.73 million $ 205,732
Oct 29, 2021 $ 0.000122
-12.49%
$ 10.89 million $ 382,859
Oct 28, 2021 $ 0.000139
+33.33%
$ 12.43 million $ 764,998
Oct 27, 2021 $ 0.000104
-45.81%
$ -- $ 1.61 million
Download