USDFI Historical Data

USDFI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.792
-0.88%
$ 83,693 $ 91
Sep 22, 2025 $ 0.799
-4.47%
$ 84,039 $ 91
Sep 21, 2025 $ 0.838
-1.10%
$ 87,732 $ 64
Sep 20, 2025 $ 0.846
+0.98%
$ 90,097 $ 36
Sep 19, 2025 $ 0.842
+0.33%
$ 89,265 $ 10
Sep 18, 2025 $ 0.848
+1.29%
$ 89,838 $ 18
Sep 17, 2025 $ 0.832
+4.30%
$ 89,541 $ 44
Sep 16, 2025 $ 0.841
+1.47%
$ 86,957 $ 113
Sep 15, 2025 $ 0.85
-1.19%
$ 89,763 $ 9
Sep 14, 2025 $ 0.86
-0.62%
$ 91,132 $ 9
Sep 13, 2025 $ 0.862
-0.31%
$ 91,197 $ 57
Sep 12, 2025 $ 0.866
+5.22%
$ 91,542 $ 53
Sep 11, 2025 $ 0.823
+0.52%
$ 87,036 $ 27
Sep 10, 2025 $ 0.819
-2.41%
$ 86,639 $ 91
Sep 9, 2025 $ 0.839
+1.63%
$ 88,717 $ 5
Sep 8, 2025 $ 0.826
-0.06%
$ 87,337 $ 5
Sep 7, 2025 $ 0.827
+2.32%
$ 87,546 $ 18
Sep 6, 2025 $ 0.808
+0.27%
$ 85,571 $ 7
Sep 5, 2025 $ 0.806
-0.28%
$ 85,383 $ 4
Sep 4, 2025 $ 0.808
-0.92%
$ 85,592 $ 11
Sep 3, 2025 $ 0.815
+0.07%
$ 86,156 $ 11
Sep 2, 2025 $ 0.814
-0.71%
$ 85,461 $ 48
Sep 1, 2025 $ 0.821
-4.13%
$ 86,171 $ 62
Aug 31, 2025 $ 0.857
+0.62%
$ 89,909 $ 6
Aug 30, 2025 $ 0.85
-1.32%
$ 89,363 $ 10
Aug 29, 2025 $ 0.862
-1.62%
$ 90,476 $ 17
Aug 28, 2025 $ 0.876
+2.55%
$ 91,977 $ 17
Aug 27, 2025 $ 0.854
+0.99%
$ 89,656 $ 5
Aug 26, 2025 $ 0.845
+0.58%
$ 88,713 $ 24
Aug 25, 2025 $ 0.839
-4.56%
$ 87,918 $ 152
Aug 24, 2025 $ 0.877
+0.69%
$ 91,820 $ 65
Aug 23, 2025 $ 0.874
-2.19%
$ 90,647 $ 34
Aug 22, 2025 $ 0.883
+3.46%
$ 92,920 $ 52
Aug 21, 2025 $ 0.853
-2.26%
$ 88,368 $ 65
Aug 20, 2025 $ 0.875
+3.02%
$ 90,465 $ 60
Aug 19, 2025 $ 0.854
-4.59%
$ 88,391 $ 73
Aug 18, 2025 $ 0.894
-0.41%
$ 92,737 $ 32
Aug 17, 2025 $ 0.898
+2.78%
$ 93,092 $ 43
Aug 16, 2025 $ 0.874
+2.00%
$ 90,295 $ 17
Aug 15, 2025 $ 0.857
-2.82%
$ 88,558 $ 48
Aug 14, 2025 $ 0.875
-3.71%
$ 90,749 $ 88
Aug 13, 2025 $ 0.908
+3.44%
$ 93,874 $ 47
Aug 12, 2025 $ 0.886
+3.93%
$ 91,601 $ 50
Aug 11, 2025 $ 0.853
+0.45%
$ 87,629 $ 64
Aug 10, 2025 $ 0.845
+1.00%
$ 86,838 $ 41
Aug 9, 2025 $ 0.836
+0.77%
$ 85,915 $ 150
Aug 8, 2025 $ 0.831
+0.86%
$ 84,469 $ 36
Aug 7, 2025 $ 0.821
+2.06%
$ 83,466 $ 17
Aug 6, 2025 $ 0.804
+0.53%
$ 81,716 $ 12
Aug 5, 2025 $ 0.799
-1.52%
$ 81,230 $ 6