Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDFI Historical Data

USDFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $1.79
-0.06%
$188,338 $26
Nov 27, 2025 $1.78
-0.08%
$187,377 $44
Nov 26, 2025 $1.8
-2.59%
$189,067 $30
Nov 25, 2025 $1.86
+1.13%
$194,751 $35
Nov 24, 2025 $1.83
-2.62%
$192,582 $189
Nov 23, 2025 $1.83
-4.32%
$197,764 $146
Nov 22, 2025 $1.93
+0.50%
$201,595 $232
Nov 21, 2025 $1.92
+4.88%
$204,107 $196
Nov 20, 2025 $1.8
+3.26%
$189,940 $52
Nov 19, 2025 $1.79
+5.30%
$188,350 $142
Nov 18, 2025 $1.7
-1.51%
$179,226 $74
Nov 17, 2025 $0.533
-68.52%
$56,534 $47
Nov 16, 2025 $1.57
-5.14%
$180,009 $162
Nov 15, 2025 $1.29
-12.16%
$136,513 $89
Nov 14, 2025 $1.41
-14.83%
$149,072 $44
Nov 13, 2025 $1.66
+3.26%
$174,882 $96
Nov 12, 2025 $1.61
+1.95%
$-- $9
Nov 11, 2025 $1.59
+2.09%
$169,563 $85
Nov 10, 2025 $1.49
-5.10%
$158,457 $61
Nov 9, 2025 $1.1
-30.28%
$116,773 $74
Nov 8, 2025 $0.989
+54.35%
$105,206 $15
Nov 7, 2025 $0.578
+1.49%
$61,440 $57
Nov 6, 2025 $1.34
-7.95%
$142,643 $24
Nov 5, 2025 $0.568
-65.85%
$60,399 $257
Nov 4, 2025 $1.53
-0.46%
$163,243 $617
Nov 3, 2025 $1.48
+4.68%
$158,675 $308
Nov 2, 2025 $1.41
-0.66%
$150,917 $267
Nov 1, 2025 $1.4
-0.75%
$149,829 $282
Oct 31, 2025 $1.41
-0.50%
$151,233 $249
Oct 30, 2025 $1.43
+114.38%
$153,388 $220
Oct 29, 2025 $1.38
-1.23%
$147,519 $121
Oct 28, 2025 $1.36
-0.09%
$145,500 $79
Oct 27, 2025 $1.28
-6.20%
$-- $1,052
Oct 26, 2025 $1.3
-7.37%
$139,246 $2,886
Oct 25, 2025 $1.42
-0.87%
$-- $2,585
Oct 24, 2025 $1.42
+1.93%
$151,258 $2,829
Oct 23, 2025 $1.32
-8.01%
$141,613 $2,737
Oct 22, 2025 $1.45
+6.12%
$154,010 $2,342
Oct 21, 2025 $1.42
-0.67%
$140,188 $2,305
Oct 20, 2025 $1.42
+0.48%
$151,050 $2,232
Oct 19, 2025 $1.32
-7.90%
$141,045 $2,401
Oct 18, 2025 $1.44
-1.11%
$-- $2,088
Oct 17, 2025 $1.46
+4.59%
$155,933 $2,201
Oct 16, 2025 $1.38
+106.53%
$140,829 $1,951
Oct 15, 2025 $1.4
+0.74%
$70,292 $1,630
Oct 14, 2025 $1.37
+2.97%
$145,625 $1,698
Oct 13, 2025 $1.31
+0.73%
$-- $1,157
Oct 12, 2025 $1.29
-11.30%
$137,245 $1,192
Oct 11, 2025 $1.44
-0.46%
$153,488 $927
Oct 10, 2025 $1.32
+4.96%
$-- $722