Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogey-Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₀828
+0.00%
$96,575 $4
Oct 28, 2026 $0.0₉101
+0.00%
$-- $68
Oct 27, 2026 $0.0₉102
+1.39%
$101,594 $37
Oct 24, 2026 $0.0₁₀993
+0.00%
$-- $5
Oct 23, 2026 $0.0₉101
+0.29%
$101,112 $131
Oct 22, 2026 $0.0₉107
-10.35%
$-- $208
Oct 21, 2026 $0.0₉12
+0.50%
$120,267 $59
Oct 20, 2026 $0.0₉119
-0.55%
$118,645 $90
Oct 19, 2026 $0.0₉119
-22.87%
$119,418 $747
Oct 18, 2026 $0.0₉154
+9.80%
$154,293 $1,527
Oct 17, 2026 $0.0₉133
+115.65%
$133,168 $2,930
Oct 13, 2026 $0.0₁₀626
-1.82%
$62,578 $83
Oct 11, 2026 $0.0₁₀625
+0.41%
$62,456 $76
Oct 9, 2026 $0.0₁₀627
+0.00%
$-- $109
Oct 8, 2026 $0.0₁₀622
+0.13%
$62,214 $133
Oct 6, 2026 $0.0₁₀663
+1.62%
$66,337 $32
Oct 5, 2026 $0.0₁₀66
+0.41%
$65,951 $63
Oct 4, 2026 $0.0₁₀636
+2.65%
$-- $595
Oct 3, 2026 $0.0₁₀724
+0.08%
$72,353 $278
Oct 1, 2026 $0.0₁₀829
+10.16%
$82,861 $481
Sep 30, 2026 $0.0₁₀88
+16.10%
$-- $429
Sep 29, 2026 $0.0₁₀651
-8.20%
$65,115 $326
Sep 26, 2026 $0.0₁₀671
-3.09%
$-- $58
Sep 25, 2026 $0.0₁₀688
+0.00%
$-- $347
Sep 24, 2026 $0.0₁₀651
+0.27%
$65,143 $269
Sep 18, 2026 $0.0₁₀92
+2.17%
$92,049 $253
Sep 17, 2026 $0.0₁₀945
+0.00%
$94,524 $373
Sep 16, 2026 $0.0₁₀929
+3.85%
$92,855 $287
Sep 14, 2026 $0.0₁₀822
-0.84%
$82,160 $197
Sep 13, 2026 $0.0₁₀751
+0.05%
$-- $64
Sep 11, 2026 $0.0₁₀761
+0.00%
$-- $11
Sep 9, 2026 $0.0₁₀771
+0.00%
$-- $2
Sep 8, 2026 $0.0₁₀766
+0.00%
$-- $373
Sep 7, 2026 $0.0₁₀768
-2.00%
$76,810 $201
Sep 6, 2026 $0.0₁₀753
+0.00%
$75,266 $2
Sep 4, 2026 $0.0₁₀73
-1.68%
$-- $269
Aug 31, 2026 $0.0₁₀808
+0.88%
$-- $82
Aug 30, 2026 $0.0₁₀853
+0.00%
$85,338 $3
Aug 29, 2026 $0.0₁₀827
+0.00%
$-- $174
Aug 28, 2026 $0.0₁₀873
+0.33%
$-- $186
Aug 25, 2026 $0.0₁₀934
-1.57%
$-- $6
Aug 21, 2026 $0.0₁₀876
+0.00%
$-- $5
Aug 20, 2026 $0.0₁₀876
+0.00%
$-- $7
Aug 19, 2026 $0.0₁₀805
-0.09%
$80,488 $22
Aug 18, 2026 $0.0₁₀734
+0.00%
$73,365 $0
Aug 17, 2026 $0.0₁₀724
-0.85%
$72,390 $161
Aug 16, 2026 $0.0₁₀718
-0.05%
$-- $680
Aug 15, 2026 $0.0₁₀855
+11.65%
$-- $212
Aug 9, 2026 $0.0₁₀765
+0.00%
$-- $50
Aug 7, 2026 $0.0₁₀742
+0.84%
$74,207 $69
Download