Dogey-Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀957
+0.00%
$ 95,675 $ 17
Jun 12, 2026 $ 0.0₁₀904
+1.39%
$ -- $ 105
Jun 11, 2026 $ 0.0₁₀852
-4.46%
$ -- $ 195
Jun 9, 2026 $ 0.0₉104
+0.00%
$ -- $ 4
Jun 8, 2026 $ 0.0₉106
+1.01%
$ -- $ 127
Jun 7, 2026 $ 0.0₁₀954
+0.00%
$ -- $ 126
Jun 6, 2026 $ 0.0₁₀958
+0.84%
$ -- $ 70
Jun 5, 2026 $ 0.0₁₀866
+0.00%
$ -- $ 228
Jun 4, 2026 $ 0.0₁₀87
+0.00%
$ 87,048 $ 80
May 30, 2026 $ 0.0₁₀975
-0.15%
$ -- $ 123
May 29, 2026 $ 0.0₁₀983
+0.00%
$ 98,251 $ 109
May 28, 2026 $ 0.0₉101
+0.28%
$ -- $ 13
May 26, 2026 $ 0.0₉107
+0.00%
$ -- $ 107
May 25, 2026 $ 0.0₉108
-0.44%
$ 108,227 $ 62
May 22, 2026 $ 0.0₉105
+0.00%
$ 105,487 $ 51
May 19, 2026 $ 0.0₉137
+0.00%
$ -- $ 3,112
May 17, 2026 $ 0.0₉143
+0.00%
$ -- $ 114
May 15, 2026 $ 0.0₉14
+11.72%
$ 140,293 $ 535
May 14, 2026 $ 0.0₉124
+6.85%
$ 124,179 $ 38
May 13, 2026 $ 0.0₉12
+0.00%
$ -- $ 58
May 9, 2026 $ 0.0₉119
+0.00%
$ -- $ 324
May 7, 2026 $ 0.0₉122
+0.00%
$ 122,267 $ 6,250
May 4, 2026 $ 0.0₉116
-0.34%
$ -- $ 927
May 3, 2026 $ 0.0₉117
+0.00%
$ -- $ 512
Apr 25, 2026 $ 0.0₉103
+13.58%
$ -- $ 979
Apr 24, 2026 $ 0.0₁₀971
-0.53%
$ 97,056 $ 715
Apr 22, 2026 $ 0.0₉103
+0.00%
$ 102,910 $ 107
Apr 17, 2026 $ 0.0₉12
+0.00%
$ -- $ 223
Apr 3, 2026 $ 0.0₉11
-0.04%
$ -- $ 29
Mar 25, 2026 $ 0.0₉128
+0.00%
$ -- $ 52
Mar 22, 2026 $ 0.0₉116
+0.00%
$ -- $ 170
Mar 8, 2026 $ 0.0₉101
+0.00%
$ 100,826 $ 251
Mar 7, 2026 $ 0.0₁₀965
+0.00%
$ 96,467 $ 166
Oct 7, 2025 $ 0.0₉638
-4.09%
$ 510,655 $ 4,829
Oct 6, 2025 $ 0.0₉688
+0.00%
$ 550,459 $ 98
Oct 5, 2025 $ 0.0₉761
-5.58%
$ -- $ 881
Oct 4, 2025 $ 0.0₉679
-4.45%
$ 543,380 $ 713
Sep 29, 2025 $ 0.0₉726
+2.98%
$ -- $ 282
Sep 28, 2025 $ 0.0₉589
+3.85%
$ -- $ 165
Sep 18, 2025 $ 0.0₉678
+0.00%
$ -- $ 1,108
Sep 11, 2025 $ 0.0₉696
+0.00%
$ 556,693 $ 1,117
Sep 10, 2025 $ 0.0₉65
+0.00%
$ 520,044 $ 691
Sep 9, 2025 $ 0.0₉553
+0.00%
$ -- $ 625
Aug 29, 2025 $ 0.0₉561
+0.00%
$ -- $ 384
Aug 25, 2025 $ 0.0₉658
+3.50%
$ 526,767 $ 370
Aug 16, 2025 $ 0.0₉771
+0.00%
$ -- $ 419
Aug 15, 2025 $ 0.0₉776
-0.94%
$ 620,878 $ 436
Aug 12, 2025 $ 0.0₉673
+0.00%
$ 538,738 $ 322
Aug 11, 2025 $ 0.0₉692
-36.83%
$ 553,729 $ 886
Aug 10, 2025 $ 0.0₉852
+15.18%
$ 681,670 $ 953
Download