Dogey-Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₉103
+13.58%
$ -- $ 979
Apr 24, 2026 $ 0.0₁₀971
-0.53%
$ 97,056 $ 715
Apr 22, 2026 $ 0.0₉103
+0.00%
$ 102,910 $ 107
Apr 17, 2026 $ 0.0₉12
+0.00%
$ -- $ 223
Apr 3, 2026 $ 0.0₉11
-0.04%
$ -- $ 29
Mar 25, 2026 $ 0.0₉128
+0.00%
$ -- $ 52
Mar 22, 2026 $ 0.0₉116
+0.00%
$ -- $ 170
Mar 8, 2026 $ 0.0₉101
+0.00%
$ 100,826 $ 251
Mar 7, 2026 $ 0.0₁₀965
+0.00%
$ 96,467 $ 166
Oct 7, 2025 $ 0.0₉638
-4.09%
$ 510,655 $ 4,829
Oct 6, 2025 $ 0.0₉688
+0.00%
$ 550,459 $ 98
Oct 5, 2025 $ 0.0₉761
-5.58%
$ -- $ 881
Oct 4, 2025 $ 0.0₉679
-4.45%
$ 543,380 $ 713
Sep 29, 2025 $ 0.0₉726
+2.98%
$ -- $ 282
Sep 28, 2025 $ 0.0₉589
+3.85%
$ -- $ 165
Sep 18, 2025 $ 0.0₉678
+0.00%
$ -- $ 1,108
Sep 11, 2025 $ 0.0₉696
+0.00%
$ 556,693 $ 1,117
Sep 10, 2025 $ 0.0₉65
+0.00%
$ 520,044 $ 691
Sep 9, 2025 $ 0.0₉553
+0.00%
$ -- $ 625
Aug 29, 2025 $ 0.0₉561
+0.00%
$ -- $ 384
Aug 25, 2025 $ 0.0₉658
+3.50%
$ 526,767 $ 370
Aug 16, 2025 $ 0.0₉771
+0.00%
$ -- $ 419
Aug 15, 2025 $ 0.0₉776
-0.94%
$ 620,878 $ 436
Aug 12, 2025 $ 0.0₉673
+0.00%
$ 538,738 $ 322
Aug 11, 2025 $ 0.0₉692
-36.83%
$ 553,729 $ 886
Aug 10, 2025 $ 0.0₉852
+15.18%
$ 681,670 $ 953
Jul 31, 2025 $ 0.0₉421
+1.32%
$ -- $ 29
Jul 30, 2025 $ 0.0₉416
+6.91%
$ 332,458 $ 28
Jul 29, 2025 $ 0.0₉389
+9.33%
$ 311,480 $ 38
Jul 28, 2025 $ 0.0₉357
-17.88%
$ 285,411 $ 161
Jul 27, 2025 $ 0.0₉433
+3.91%
$ 346,403 $ 46
Jul 26, 2025 $ 0.0₉417
-1.69%
$ 333,528 $ 293
Jul 12, 2025 $ 0.0₉731
+0.09%
$ -- $ 130
Jul 11, 2025 $ 0.0₉729
-19.02%
$ 583,593 $ 181
Jul 10, 2025 $ 0.0₉95
-1.50%
$ 760,001 $ 18
Jul 9, 2025 $ 0.0₉968
+10.36%
$ 774,036 $ 21
Jul 8, 2025 $ 0.0₉877
+4.61%
$ 701,768 $ 10
Jul 7, 2025 $ 0.0₉839
+4.84%
$ 670,964 $ 34
Jul 6, 2025 $ 0.0₉799
-0.14%
$ 639,286 $ 37
Jun 15, 2025 $ 0.0₉868
+0.72%
$ -- $ 9
Jun 14, 2025 $ 0.0₉861
-1.98%
$ 689,081 $ 28
Jun 13, 2025 $ 0.0₉915
-7.06%
$ 732,274 $ 73
Jun 12, 2025 $ 0.0₉987
-0.59%
$ 789,206 $ 34
Jun 11, 2025 $ 0.0₈102
+0.42%
$ -- $ 173
Jun 10, 2025 $ 0.0₉959
-0.17%
$ -- $ 168
Jun 8, 2025 $ 0.0₉866
+0.11%
$ 692,455 $ 5
Jun 7, 2025 $ 0.0₉866
+1.36%
$ 692,482 $ 14
Jun 6, 2025 $ 0.0₉853
+4.11%
$ 682,570 $ 10
Jun 5, 2025 $ 0.0₉822
-7.13%
$ 657,209 $ 2
Jun 4, 2025 $ 0.0₉885
+0.54%
$ 707,823 $ 97
Download