Dogey-Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀737
+0.00%
$ 73,114 $ 64
Yesterday $ 0.0₁₀731
-2.04%
$ -- $ 394
Jul 29, 2026 $ 0.0₁₀887
+3.95%
$ 88,695 $ 15
Jul 28, 2026 $ 0.0₁₀844
+0.00%
$ -- $ 2
Jul 27, 2026 $ 0.0₁₀861
-1.55%
$ -- $ 513
Jul 26, 2026 $ 0.0₁₀849
+0.00%
$ -- $ 96
Jul 25, 2026 $ 0.0₁₀791
+0.46%
$ 79,090 $ 136
Jul 21, 2026 $ 0.0₁₀872
+0.00%
$ 87,215 $ 1
Jul 16, 2026 $ 0.0₁₀859
-1.89%
$ -- $ 544
Jul 15, 2026 $ 0.0₉11
+2.93%
$ 109,714 $ 90
Jul 14, 2026 $ 0.0₁₀972
+0.00%
$ -- $ 20
Jul 12, 2026 $ 0.0₉103
+0.00%
$ 102,738 $ 1
Jul 11, 2026 $ 0.0₉104
+1.57%
$ 104,075 $ 265
Jul 10, 2026 $ 0.0₁₀895
+0.44%
$ -- $ 11
Jul 7, 2026 $ 0.0₁₀905
+2.20%
$ -- $ 19
Jul 6, 2026 $ 0.0₁₀878
+0.00%
$ -- $ 44
Jul 5, 2026 $ 0.0₁₀87
+0.00%
$ 86,958 $ 9
Jul 1, 2026 $ 0.0₁₀808
+0.00%
$ -- $ 1,102
Jun 30, 2026 $ 0.0₁₀605
+4.22%
$ -- $ 908
Jun 29, 2026 $ 0.0₁₀868
+0.00%
$ -- $ 167
Jun 28, 2026 $ 0.0₁₀902
+0.00%
$ -- $ 106
Jun 21, 2026 $ 0.0₉106
+0.00%
$ -- $ 193
Jun 20, 2026 $ 0.0₁₀957
+0.00%
$ -- $ 17
Jun 12, 2026 $ 0.0₁₀904
+1.39%
$ -- $ 105
Jun 11, 2026 $ 0.0₁₀852
-4.46%
$ -- $ 195
Jun 9, 2026 $ 0.0₉104
+0.00%
$ -- $ 4
Jun 8, 2026 $ 0.0₉106
+1.01%
$ -- $ 127
Jun 7, 2026 $ 0.0₁₀954
+0.00%
$ -- $ 126
Jun 6, 2026 $ 0.0₁₀958
+0.84%
$ -- $ 70
Jun 5, 2026 $ 0.0₁₀866
+0.00%
$ -- $ 228
Jun 4, 2026 $ 0.0₁₀87
+0.00%
$ 87,048 $ 80
May 30, 2026 $ 0.0₁₀975
-0.15%
$ -- $ 123
May 29, 2026 $ 0.0₁₀983
+0.00%
$ 98,251 $ 109
May 28, 2026 $ 0.0₉101
+0.28%
$ -- $ 13
May 26, 2026 $ 0.0₉107
+0.00%
$ -- $ 107
May 25, 2026 $ 0.0₉108
-0.44%
$ 108,227 $ 62
May 22, 2026 $ 0.0₉105
+0.00%
$ 105,487 $ 51
May 19, 2026 $ 0.0₉137
+0.00%
$ -- $ 3,112
May 17, 2026 $ 0.0₉143
+0.00%
$ -- $ 114
May 15, 2026 $ 0.0₉14
+11.72%
$ 140,293 $ 535
May 14, 2026 $ 0.0₉124
+6.85%
$ 124,179 $ 38
May 13, 2026 $ 0.0₉12
+0.00%
$ -- $ 58
May 9, 2026 $ 0.0₉119
+0.00%
$ -- $ 324
May 7, 2026 $ 0.0₉122
+0.00%
$ 122,267 $ 6,250
May 4, 2026 $ 0.0₉116
-0.34%
$ -- $ 927
May 3, 2026 $ 0.0₉117
+0.00%
$ -- $ 512
Apr 25, 2026 $ 0.0₉103
+13.58%
$ -- $ 979
Apr 24, 2026 $ 0.0₁₀971
-0.53%
$ 97,056 $ 715
Apr 22, 2026 $ 0.0₉103
+0.00%
$ 102,910 $ 107
Apr 17, 2026 $ 0.0₉12
+0.00%
$ -- $ 223
Download