Dogey-Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₀957
+0.00%
$ 95,675 $ 17
Today, at 3 PM $ 0.0₁₀957
+0.00%
$ 95,675 $ 17
Jun 12, 5 PM $ 0.0₁₀904
+0.00%
$ 90,437 $ 105
Jun 12, 2 PM $ 0.0₁₀892
+0.00%
$ 89,198 $ 86
Jun 11, 5 AM $ 0.0₁₀852
+0.00%
$ 85,225 $ 195
Jun 11, 4 AM $ 0.0₁₀847
-5.05%
$ 84,694 $ 189
Jun 9, 3 AM $ 0.0₉104
+0.00%
$ 103,919 $ 4
Jun 8, 3 AM $ 0.0₉106
+1.01%
$ 106,006 $ 127
Jun 7, 5 AM $ 0.0₁₀954
+0.00%
$ 95,377 $ 126
Jun 6, 3 PM $ 0.0₁₀958
+0.00%
$ 95,822 $ 70
Jun 6, 2 PM $ 0.0₁₀95
+0.00%
$ 95,026 $ 254
Jun 5, 2 PM $ 0.0₁₀866
+0.00%
$ 86,561 $ 228
Jun 4, 6 PM $ 0.0₁₀87
+0.00%
$ 87,048 $ 80
May 30, 11 AM $ 0.0₁₀975
-0.15%
$ 97,507 $ 123
May 29, 6 PM $ 0.0₁₀983
+0.00%
$ 98,251 $ 109
May 28, 5 AM $ 0.0₉101
+0.28%
$ 100,844 $ 13
May 26, 2 PM $ 0.0₉107
+0.00%
$ 107,351 $ 107
May 25, 7 PM $ 0.0₉108
-0.44%
$ 108,227 $ 62
May 22, 9 PM $ 0.0₉105
+0.00%
$ 105,487 $ 51
May 19, 3 AM $ 0.0₉137
+0.00%
$ 136,775 $ 3,112
May 17, 12 AM $ 0.0₉143
+0.00%
$ 142,798 $ 114
May 15, 11 PM $ 0.0₉14
+1.82%
$ 140,293 $ 535
May 15, 10 PM $ 0.0₉134
+0.00%
$ 133,544 $ 411
May 15, 11 AM $ 0.0₉132
+1.52%
$ 131,868 $ 367
May 15, 10 AM $ 0.0₉129
+2.63%
$ 128,878 $ 290
May 14, 11 PM $ 0.0₉124
+0.00%
$ 124,179 $ 38
May 14, 12 PM $ 0.0₉116
+0.00%
$ 116,214 $ 20
May 13, 7 AM $ 0.0₉12
+0.00%
$ 119,582 $ 58
May 9, 5 PM $ 0.0₉119
+0.00%
$ 119,273 $ 324
May 7, 8 PM $ 0.0₉122
+0.00%
$ 122,267 $ 6,250
May 4, 6 AM $ 0.0₉116
-0.15%
$ 115,510 $ 927
May 4, 5 AM $ 0.0₉116
-0.26%
$ 115,599 $ 921
May 3, 3 PM $ 0.0₉117
+0.00%
$ 116,566 $ 512
Apr 25, 4 PM $ 0.0₉103
+13.58%
$ 103,451 $ 979
Apr 24, 6 PM $ 0.0₁₀971
+10.49%
$ 97,056 $ 715
Apr 24, 9 AM $ 0.0₁₀976
+0.00%
$ -- $ 51
Apr 22, 8 PM $ 0.0₉103
+0.00%
$ 102,910 $ 107
Apr 17, 8 AM $ 0.0₉12
+0.00%
$ 119,789 $ 223
Apr 3, 11 AM $ 0.0₉11
-0.04%
$ 109,828 $ 29
Mar 25, 7 AM $ 0.0₉128
+0.00%
$ 127,586 $ 52
Mar 22, 2 AM $ 0.0₉116
+0.00%
$ 115,572 $ 170
Mar 8, 7 PM $ 0.0₉101
+0.00%
$ 100,826 $ 251
Mar 7, 11 PM $ 0.0₁₀965
+0.00%
$ 96,467 $ 166
Download