Dogey-Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₉103
+13.58%
$ 103,451 $ 979
Apr 24, 6 PM $ 0.0₁₀971
+10.49%
$ 97,056 $ 715
Apr 24, 9 AM $ 0.0₁₀976
+0.00%
$ -- $ 51
Apr 22, 8 PM $ 0.0₉103
+0.00%
$ 102,910 $ 107
Apr 17, 8 AM $ 0.0₉12
+0.00%
$ 119,789 $ 223
Apr 3, 11 AM $ 0.0₉11
-0.04%
$ 109,828 $ 29
Mar 25, 7 AM $ 0.0₉128
+0.00%
$ 127,586 $ 52
Mar 22, 2 AM $ 0.0₉116
+0.00%
$ 115,572 $ 170
Mar 8, 7 PM $ 0.0₉101
+0.00%
$ 100,826 $ 251
Mar 7, 11 PM $ 0.0₁₀965
+0.00%
$ 96,467 $ 166
Oct 7, 11 PM $ 0.0₉638
-0.12%
$ 510,655 $ 4,829
Oct 7, 7 PM $ 0.0₉606
+0.00%
$ 485,131 $ 4,024
Oct 7, 4 PM $ 0.0₉631
+0.00%
$ 505,179 $ 3,879
Oct 7, 9 AM $ 0.0₉666
+0.00%
$ 532,427 $ 3,808
Oct 6, 9 PM $ 0.0₉688
+0.00%
$ 550,459 $ 98
Oct 5, 1 PM $ 0.0₉761
+0.00%
$ 608,812 $ 881
Oct 5, 9 AM $ 0.0₉806
+0.00%
$ 644,812 $ 859
Oct 4, 8 PM $ 0.0₉679
+0.00%
$ 543,380 $ 713
Oct 4, 10 AM $ 0.0₉697
-1.92%
$ 557,789 $ 172
Download