Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogey-Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₁₀88
+18.62%
$-- $2,668
Aug 2026 $0.0₁₀808
+9.61%
$-- $1,211
Jul 2026 $0.0₁₀731
-9.49%
$-- $697
Jun 2026 $0.0₁₀605
-30.55%
$-- $1,572
May 2026 $0.0₁₀975
-16.35%
$-- $1,662
Apr 2026 $0.0₉103
-5.84%
$-- $2,052
Mar 2026 $0.0₉128
+32.26%
$-- $639
Oct 2025 $0.0₉638
-10.21%
$-- $6,522
Sep 2025 $0.0₉726
+31.37%
$-- $3,988
Aug 2025 $0.0₉561
-24.19%
$-- $3,771
Jul 2025 $0.0₉416
-48.07%
$-- $999
Jun 2025 $0.0₉868
+11.35%
$-- $923
May 2025 $0.0₉778
+88.72%
$622,668 $2,429
Apr 2025 $0.0₉418
+187.08%
$334,187 $638
Mar 2025 $0.0₉114
-22.79%
$-- $3,097
Feb 2025 $0.0₉147
-17.87%
$-- $2,035
Jan 2025 $0.0₉212
-67.46%
$-- $94,296
Dec 2024 $0.0₉677
-54.06%
$487,132 $71,804
Nov 2024 $0.0₈147
+215.43%
$1.1 million $45,039
Oct 2024 $0.0₉38
+9.69%
$-- $623
Sep 2024 $0.0₉332
+0.31%
$-- $4,816
Aug 2024 $0.0₉267
+0.35%
$-- $7,010
Jul 2024 $0.0₉378
-14.87%
$-- $11,467
Jun 2024 $0.0₉297
-45.54%
$-- $3,852
May 2024 $0.0₉564
+8.32%
$-- $16,664
Apr 2024 $0.0₉522
-41.24%
$391,649 $92,387
Mar 2024 $0.0₉888
+84.85%
$666,177 $142,158
Feb 2024 $0.0₉688
-21.32%
$-- $29,632
Jan 2024 $0.0₉875
+142.15%
$656,124 $73,567
Dec 2023 $0.0₉25
-50.08%
$-- $26,285
Sep 2023 $0.0₉258
-93.09%
$193,837 $903,325
Aug 2023 $0.0₉372
+5.35%
$-- $18,962
Jul 2023 $0.0₉41
+14.06%
$-- $7,867
Jun 2023 $0.0₈112
-28.80%
$-- $1,602
May 2023 $0.0₈153
+1.49%
$-- $1,376
Apr 2023 $0.0₉915
+45.79%
$-- $278
Mar 2023 $0.0₉57
+45.27%
$-- $6,096
Feb 2023 $0.0₉486
-44.13%
$338,635 $2,951
Jan 2023 $0.0₉557
+294.31%
$-- $18,625
Dec 2022 $0.0₉993
-22.85%
$-- $10,323
Nov 2022 $0.0₈129
-13.68%
$577,891 $2,137
Oct 2022 $0.0₈149
-27.49%
$669,257 $3,962
Sep 2022 $0.0₈201
-21.61%
$-- $8,345
Aug 2022 $0.0₈257
-4.81%
$1.15 million $24,095
Jul 2022 $0.0₈27
-9.81%
$1.21 million $45,146
Jun 2022 $0.0₈301
-20.23%
$1.35 million $43,849
May 2022 $0.0₈378
-14.01%
$1.7 million $26,400
Apr 2022 $0.0₈44
-37.56%
$2.01 million $79,018
Mar 2022 $0.0₈704
-4.08%
$3.21 million $146,459
Download