Dogey-Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉128
+32.26%
$ -- $ 639
Oct 2025 $ 0.0₉638
-10.21%
$ -- $ 6,522
Sep 2025 $ 0.0₉726
+31.37%
$ -- $ 3,988
Aug 2025 $ 0.0₉561
-24.19%
$ -- $ 3,771
Jul 2025 $ 0.0₉416
-48.07%
$ -- $ 999
Jun 2025 $ 0.0₉868
+11.35%
$ -- $ 923
May 2025 $ 0.0₉778
+88.72%
$ 622,668 $ 2,429
Apr 2025 $ 0.0₉418
+187.08%
$ 334,187 $ 638
Mar 2025 $ 0.0₉114
-22.79%
$ -- $ 3,097
Feb 2025 $ 0.0₉147
-17.87%
$ -- $ 2,035
Jan 2025 $ 0.0₉212
-67.46%
$ -- $ 94,296
Dec 2024 $ 0.0₉677
-54.06%
$ 487,132 $ 71,804
Nov 2024 $ 0.0₈147
+215.43%
$ 1.1 million $ 45,039
Oct 2024 $ 0.0₉38
+9.69%
$ -- $ 623
Sep 2024 $ 0.0₉332
+0.31%
$ -- $ 4,816
Aug 2024 $ 0.0₉267
+0.35%
$ -- $ 7,010
Jul 2024 $ 0.0₉378
-14.87%
$ -- $ 11,467
Jun 2024 $ 0.0₉297
-45.54%
$ -- $ 3,852
May 2024 $ 0.0₉564
+8.32%
$ -- $ 16,664
Apr 2024 $ 0.0₉522
-41.24%
$ 391,649 $ 92,387
Mar 2024 $ 0.0₉888
+84.85%
$ 666,177 $ 142,158
Feb 2024 $ 0.0₉688
-21.32%
$ -- $ 29,632
Jan 2024 $ 0.0₉875
+142.15%
$ 656,124 $ 73,567
Dec 2023 $ 0.0₉25
-50.08%
$ -- $ 26,285
Sep 2023 $ 0.0₉258
-93.09%
$ 193,837 $ 903,325
Aug 2023 $ 0.0₉372
+5.35%
$ -- $ 18,962
Jul 2023 $ 0.0₉41
+14.06%
$ -- $ 7,867
Jun 2023 $ 0.0₈112
-28.80%
$ -- $ 1,602
May 2023 $ 0.0₈153
+1.49%
$ -- $ 1,376
Apr 2023 $ 0.0₉915
+45.79%
$ -- $ 278
Mar 2023 $ 0.0₉57
+45.27%
$ -- $ 6,096
Feb 2023 $ 0.0₉486
-44.13%
$ 338,635 $ 2,951
Jan 2023 $ 0.0₉557
+294.31%
$ -- $ 18,625
Dec 2022 $ 0.0₉993
-22.85%
$ -- $ 10,323
Nov 2022 $ 0.0₈129
-13.68%
$ 577,891 $ 2,137
Oct 2022 $ 0.0₈149
-27.49%
$ 669,257 $ 3,962
Sep 2022 $ 0.0₈201
-21.61%
$ -- $ 8,345
Aug 2022 $ 0.0₈257
-4.81%
$ 1.15 million $ 24,095
Jul 2022 $ 0.0₈27
-9.81%
$ 1.21 million $ 45,146
Jun 2022 $ 0.0₈301
-20.23%
$ 1.35 million $ 43,849
May 2022 $ 0.0₈378
-14.01%
$ 1.7 million $ 26,400
Apr 2022 $ 0.0₈44
-37.56%
$ 2.01 million $ 79,018
Mar 2022 $ 0.0₈704
-4.08%
$ 3.21 million $ 146,459
Download