Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogey-Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0₁₀993
-35.90%
$-- $1,353
Oct 12 $0.0₉154
+142.09%
$154,293 $3,042
Oct 5 $0.0₁₀625
-4.91%
$62,456 $290
Sep 28 $0.0₁₀636
-10.38%
$-- $1,483
Sep 21 $0.0₁₀671
+3.28%
$-- $291
Sep 14 $0.0₁₀92
+11.10%
$-- $873
Sep 7 $0.0₁₀761
-2.90%
$-- $385
Aug 31 $0.0₁₀753
-6.07%
$75,266 $395
Aug 24 $0.0₁₀853
-10.07%
$85,338 $270
Aug 17 $0.0₁₀876
+20.00%
$-- $247
Aug 10 $0.0₁₀855
+11.65%
$-- $355
Aug 3 $0.0₁₀765
+2.37%
$-- $119
Jul 27 $0.0₁₀737
-15.71%
$-- $214
Jul 20 $0.0₁₀849
-2.67%
$-- $140
Jul 13 $0.0₁₀859
-11.67%
$-- $172
Jul 6 $0.0₉103
+17.02%
$102,738 $140
Jun 29 $0.0₁₀87
+0.15%
$86,958 $861
Jun 22 $0.0₁₀902
+0.00%
$-- $60
Jun 15 $0.0₁₀957
+0.00%
$-- $22
Jun 8 $0.0₁₀904
-13.83%
$-- $217
Jun 1 $0.0₁₀954
+9.57%
$-- $451
May 25 $0.0₁₀975
-10.30%
$-- $82
May 18 $0.0₉105
-22.88%
$-- $104
May 11 $0.0₉14
+17.32%
$-- $413
May 4 $0.0₉119
+2.91%
$-- $28
Apr 27 $0.0₉117
+0.00%
$-- $159
Apr 20 $0.0₉103
+0.53%
$-- $1,801
Apr 13 $0.0₉12
+0.00%
$-- $223
Mar 30 $0.0₉11
-0.04%
$-- $29
Mar 23 $0.0₉128
+0.00%
$-- $52
Mar 16 $0.0₉116
+0.00%
$-- $170
Mar 2 $0.0₁₀965
+0.00%
$100,826 $166
Oct 6 $0.0₉638
-7.23%
$-- $4,928
Sep 29 $0.0₉679
-3.64%
$-- $995
Sep 15 $0.0₉678
+0.00%
$-- $1,108
Sep 8 $0.0₉696
+25.94%
$-- $2,433
Aug 25 $0.0₉561
-11.84%
$-- $755
Aug 11 $0.0₉771
-29.63%
$-- $2,064
Jul 28 $0.0₉421
-2.99%
$-- $256
Jul 21 $0.0₉417
-1.69%
$346,403 $293
Jul 7 $0.0₉731
-8.63%
$-- $395
Jun 9 $0.0₉861
-10.36%
$-- $477
Jun 2 $0.0₉866
+11.55%
$692,455 $365
May 26 $0.0₉775
+2.32%
$620,315 $634
May 19 $0.0₉623
+8.21%
$606,247 $383
May 12 $0.0₉517
-15.59%
$401,019 $728
May 5 $0.0₉77
+54.30%
$613,217 $275
Apr 28 $0.0₉498
+20.43%
$398,531 $328
Apr 21 $0.0₉414
+3.85%
$331,330 $252
Mar 24 $0.0₉127
+0.00%
$-- $937
Download