Dogey-Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₉103
+0.53%
$ -- $ 1,801
Apr 13 $ 0.0₉12
+0.00%
$ -- $ 223
Mar 30 $ 0.0₉11
-0.04%
$ -- $ 29
Mar 23 $ 0.0₉128
+0.00%
$ -- $ 52
Mar 16 $ 0.0₉116
+0.00%
$ -- $ 170
Mar 2 $ 0.0₁₀965
+0.00%
$ 100,826 $ 166
Oct 6 $ 0.0₉638
-7.23%
$ -- $ 4,928
Sep 29 $ 0.0₉679
-3.64%
$ -- $ 995
Sep 15 $ 0.0₉678
+0.00%
$ -- $ 1,108
Sep 8 $ 0.0₉696
+25.94%
$ -- $ 2,433
Aug 25 $ 0.0₉561
-11.84%
$ -- $ 755
Aug 11 $ 0.0₉771
-29.63%
$ -- $ 2,064
Jul 28 $ 0.0₉421
-2.99%
$ -- $ 256
Jul 21 $ 0.0₉417
-1.69%
$ 346,403 $ 293
Jul 7 $ 0.0₉731
-8.63%
$ -- $ 395
Jun 9 $ 0.0₉861
-10.36%
$ -- $ 477
Jun 2 $ 0.0₉866
+11.55%
$ 692,455 $ 365
May 26 $ 0.0₉775
+2.32%
$ 620,315 $ 634
May 19 $ 0.0₉623
+8.21%
$ 606,247 $ 383
May 12 $ 0.0₉517
-15.59%
$ 401,019 $ 728
May 5 $ 0.0₉77
+54.30%
$ 613,217 $ 275
Apr 28 $ 0.0₉498
+20.43%
$ 398,531 $ 328
Apr 21 $ 0.0₉414
+3.85%
$ 331,330 $ 252
Mar 24 $ 0.0₉127
+0.00%
$ -- $ 937
Mar 17 $ 0.0₉257
+0.00%
$ -- $ 233
Mar 10 $ 0.0₉2
+54.24%
$ -- $ 1,185
Mar 3 $ 0.0₉144
+0.00%
$ -- $ 49
Feb 24 $ 0.0₉147
+0.29%
$ -- $ 211
Feb 17 $ 0.0₉18
+0.42%
$ -- $ 51
Feb 10 $ 0.0₉184
-3.24%
$ -- $ 13
Feb 3 $ 0.0₉17
-5.28%
$ -- $ 1,778
Jan 27 $ 0.0₉212
+3.56%
$ -- $ 288
Jan 20 $ 0.0₉193
-7.17%
$ 164,032 $ 1,718
Jan 13 $ 0.0₉213
-39.05%
$ 165,967 $ 4,940
Jan 6 $ 0.0₉344
-38.83%
$ 276,344 $ 81,470
Dec 30 $ 0.0₉569
-22.23%
$ 422,942 $ 2,310
Dec 23 $ 0.0₉652
-8.04%
$ 549,174 $ 3,246
Dec 16 $ 0.0₉739
-10.24%
$ 532,907 $ 3,473
Dec 9 $ 0.0₉829
-20.74%
$ 617,063 $ 21,644
Dec 2 $ 0.0₉953
-37.98%
$ 783,614 $ 33,428
Nov 25 $ 0.0₈141
+218.46%
$ 1.15 million $ 51,149
Nov 18 $ 0.0₉413
-11.42%
$ 332,980 $ 101
Oct 28 $ 0.0₉377
-1.78%
$ -- $ 586
Sep 30 $ 0.0₉344
-0.66%
$ -- $ 64
Sep 23 $ 0.0₉332
+0.31%
$ -- $ 4,816
Aug 19 $ 0.0₉267
+0.35%
$ -- $ 7,010
Jul 15 $ 0.0₉378
-14.87%
$ -- $ 11,467
Jun 24 $ 0.0₉297
-1.43%
$ -- $ 12
Jun 17 $ 0.0₉318
+30.76%
$ 225,790 $ 3,288
Jun 10 $ 0.0₉345
-14.86%
$ 260,557 $ 187
Download