Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogey-Inu Historical Data

DINU Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.0₉944
-1.71%
$-- $423
Jun 11, 2023 $0.0₉96
+0.85%
$659,916 $430
Jun 4, 2023 $0.0₉92
-42.13%
$632,590 $1
Jun 3, 2023 $0.0₈159
+1.02%
$1.09 million $2
May 21, 2023 $0.0₈153
+0.77%
$1.06 million $695
May 20, 2023 $0.0₈15
-0.37%
$1.04 million $682
Apr 12, 2023 $0.0₉915
-1.30%
$-- $49
Apr 11, 2023 $0.0₉927
-1.46%
$644,839 $50
Apr 7, 2023 $0.0₉648
+0.32%
$-- $26
Apr 6, 2023 $0.0₉65
+0.60%
$452,168 $26
Apr 4, 2023 $0.0₉762
-0.33%
$-- $35
Apr 3, 2023 $0.0₉763
+33.25%
$530,651 $35
Apr 2, 2023 $0.0₉573
-21.45%
$398,650 $28
Apr 1, 2023 $0.0₉729
+16.14%
$506,916 $30
Mar 31, 2023 $0.0₉57
+0.21%
$-- $111
Mar 30, 2023 $0.0₉567
-0.46%
$394,797 $110
Mar 28, 2023 $0.0₉625
+3.19%
$435,007 $108
Mar 27, 2023 $0.0₉606
-8.24%
$421,325 $255
Mar 26, 2023 $0.0₉659
+12.30%
$458,437 $487
Mar 25, 2023 $0.0₉587
-25.16%
$408,134 $308
Mar 24, 2023 $0.0₉783
+57.07%
$544,896 $620
Mar 23, 2023 $0.0₉654
+0.20%
$-- $12
Mar 22, 2023 $0.0₉651
-3.98%
$453,104 $12
Mar 19, 2023 $0.0₉608
+0.72%
$-- $30
Mar 18, 2023 $0.0₉604
+28.63%
$421,002 $30
Mar 17, 2023 $0.0₉47
-5.64%
$327,338 $393
Mar 16, 2023 $0.0₉498
-22.78%
$347,039 $31
Mar 15, 2023 $0.0₉644
-1.24%
$448,648 $29
Mar 13, 2023 $0.0₉509
+6.46%
$354,880 $46
Mar 12, 2023 $0.0₉478
-11.06%
$332,815 $1,262
Mar 11, 2023 $0.0₉536
+33.85%
$373,698 $26
Mar 10, 2023 $0.0₉401
+9.44%
$279,517 $31
Mar 8, 2023 $0.0₉518
-0.11%
$-- $35
Mar 7, 2023 $0.0₉517
+41.77%
$360,461 $1,135
Mar 4, 2023 $0.0₉512
-0.40%
$356,769 $31
Mar 3, 2023 $0.0₉513
+30.68%
$357,586 $997
Feb 28, 2023 $0.0₉486
+0.24%
$338,635 $16
Feb 27, 2023 $0.0₉485
-14.19%
$338,112 $17
Feb 26, 2023 $0.0₉543
+0.55%
$-- $32
Feb 25, 2023 $0.0₉541
-3.77%
$376,819 $65
Feb 24, 2023 $0.0₉562
+7.07%
$391,443 $10
Feb 23, 2023 $0.0₉524
-0.30%
$365,203 $17
Feb 22, 2023 $0.0₉609
-0.58%
$-- $41
Feb 21, 2023 $0.0₉61
+41.35%
$424,912 $41
Feb 20, 2023 $0.0₉43
+13.06%
$299,557 $12
Feb 19, 2023 $0.0₉381
-23.96%
$265,312 $233
Feb 18, 2023 $0.0₉501
+30.19%
$349,327 $80
Feb 16, 2023 $0.0₉626
+1.45%
$436,093 $43
Feb 15, 2023 $0.0₉614
+55.63%
$428,128 $1,130
Feb 14, 2023 $0.0₉508
+0.59%
$-- $20