Dogey-Inu Historical Data

DINU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0₉635
+7.30%
$ 443,233 $ 898
Jan 9, 2023 $ 0.0₉59
-8.06%
$ 412,182 $ 1,308
Jan 8, 2023 $ 0.0₉642
-23.81%
$ 448,740 $ 1,814
Jan 7, 2023 $ 0.0₉843
+15.13%
$ 588,993 $ 501
Jan 6, 2023 $ 0.0₉732
+24.23%
$ 511,444 $ 2,148
Jan 5, 2023 $ 0.0₉589
+190.64%
$ 411,603 $ 3,879
Jan 4, 2023 $ 0.0₉203
+43.43%
$ 141,635 $ 185
Dec 24, 2022 $ 0.0₉993
+0.17%
$ 693,802 $ 80
Dec 23, 2022 $ 0.0₉991
+0.10%
$ 692,217 $ 80
Dec 22, 2022 $ 0.0₉989
+0.66%
$ 691,168 $ 7
Dec 21, 2022 $ 0.0₉985
-0.55%
$ 687,981 $ 6,016
Dec 20, 2022 $ 0.0₉989
+0.52%
$ 443,653 $ 3,151
Dec 17, 2022 $ 0.0₈115
+1.01%
$ -- $ 11
Dec 16, 2022 $ 0.0₈114
-3.82%
$ 510,588 $ 11
Dec 13, 2022 $ 0.0₈123
+4.81%
$ -- $ 17
Dec 12, 2022 $ 0.0₈118
-6.61%
$ 527,681 $ 16
Dec 11, 2022 $ 0.0₈126
+2.72%
$ 564,343 $ 6
Dec 10, 2022 $ 0.0₈123
-16.26%
$ 549,496 $ 41
Dec 9, 2022 $ 0.0₈146
-1.75%
$ 656,535 $ 36
Dec 5, 2022 $ 0.0₈125
-1.57%
$ 559,270 $ 129
Dec 4, 2022 $ 0.0₈127
+0.15%
$ 568,539 $ 131
Dec 2, 2022 $ 0.0₈119
+1.16%
$ 534,317 $ 26
Dec 1, 2022 $ 0.0₈118
-8.65%
$ 527,497 $ 564
Nov 30, 2022 $ 0.0₈129
+13.98%
$ 577,891 $ 16
Nov 29, 2022 $ 0.0₈113
-10.86%
$ 505,615 $ 400
Nov 28, 2022 $ 0.0₈126
+29.42%
$ 567,358 $ 213
Nov 27, 2022 $ 0.0₉977
-27.58%
$ 438,219 $ 65
Nov 26, 2022 $ 0.0₈135
+20.69%
$ 605,948 $ 43
Nov 24, 2022 $ 0.0₈114
+1.26%
$ -- $ 7
Nov 23, 2022 $ 0.0₈113
+11.07%
$ 505,180 $ 13
Nov 22, 2022 $ 0.0₈101
+0.83%
$ 454,629 $ 345
Nov 20, 2022 $ 0.0₈114
-1.56%
$ 509,403 $ 30
Nov 19, 2022 $ 0.0₈115
+17.39%
$ 517,431 $ 31
Nov 18, 2022 $ 0.0₉982
-15.80%
$ 440,629 $ 247
Nov 14, 2022 $ 0.0₈124
-2.72%
$ -- $ 49
Nov 13, 2022 $ 0.0₈127
-2.51%
$ 569,596 $ 50
Nov 12, 2022 $ 0.0₈13
-1.44%
$ -- $ 4
Nov 11, 2022 $ 0.0₈132
-3.54%
$ 593,324 $ 4
Nov 10, 2022 $ 0.0₈137
-2.11%
$ 615,099 $ 57
Nov 7, 2022 $ 0.0₈17
+3.67%
$ 762,904 $ 6
Nov 6, 2022 $ 0.0₈164
+2.30%
$ 737,190 $ 15
Nov 5, 2022 $ 0.0₈161
-3.38%
$ 720,841 $ 438
Nov 4, 2022 $ 0.0₈166
+0.39%
$ 746,289 $ 21
Nov 3, 2022 $ 0.0₈166
-0.50%
$ 743,582 $ 17
Nov 2, 2022 $ 0.0₈17
+0.17%
$ -- $ 34
Nov 1, 2022 $ 0.0₈17
+13.65%
$ 760,958 $ 34
Oct 31, 2022 $ 0.0₈149
-14.72%
$ 669,257 $ 41
Oct 30, 2022 $ 0.0₈175
-15.75%
$ 785,583 $ 45
Oct 29, 2022 $ 0.0₈208
+30.85%
$ 932,296 $ 69
Oct 28, 2022 $ 0.0₈159
-5.60%
$ 712,315 $ 48