Dogey-Inu Historical Data

DINU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0₈126
+29.42%
$ 567,358 $ 213
Nov 27, 2022 $ 0.0₉977
-27.58%
$ 438,219 $ 65
Nov 26, 2022 $ 0.0₈135
+20.69%
$ 605,948 $ 43
Nov 24, 2022 $ 0.0₈114
+1.26%
$ -- $ 7
Nov 23, 2022 $ 0.0₈113
+11.07%
$ 505,180 $ 13
Nov 22, 2022 $ 0.0₈101
+0.83%
$ 454,629 $ 345
Nov 20, 2022 $ 0.0₈114
-1.56%
$ 509,403 $ 30
Nov 19, 2022 $ 0.0₈115
+17.39%
$ 517,431 $ 31
Nov 18, 2022 $ 0.0₉982
-15.80%
$ 440,629 $ 247
Nov 14, 2022 $ 0.0₈124
-2.72%
$ -- $ 49
Nov 13, 2022 $ 0.0₈127
-2.51%
$ 569,596 $ 50
Nov 12, 2022 $ 0.0₈13
-1.44%
$ -- $ 4
Nov 11, 2022 $ 0.0₈132
-3.54%
$ 593,324 $ 4
Nov 10, 2022 $ 0.0₈137
-2.11%
$ 615,099 $ 57
Nov 7, 2022 $ 0.0₈17
+3.67%
$ 762,904 $ 6
Nov 6, 2022 $ 0.0₈164
+2.30%
$ 737,190 $ 15
Nov 5, 2022 $ 0.0₈161
-3.38%
$ 720,841 $ 438
Nov 4, 2022 $ 0.0₈166
+0.39%
$ 746,289 $ 21
Nov 3, 2022 $ 0.0₈166
-0.50%
$ 743,582 $ 17
Nov 2, 2022 $ 0.0₈17
+0.17%
$ -- $ 34
Nov 1, 2022 $ 0.0₈17
+13.65%
$ 760,958 $ 34
Oct 31, 2022 $ 0.0₈149
-14.72%
$ 669,257 $ 41
Oct 30, 2022 $ 0.0₈175
-15.75%
$ 785,583 $ 45
Oct 29, 2022 $ 0.0₈208
+30.85%
$ 932,296 $ 69
Oct 28, 2022 $ 0.0₈159
-5.60%
$ 712,315 $ 48
Oct 27, 2022 $ 0.0₈168
-8.90%
$ 754,260 $ 433
Oct 26, 2022 $ 0.0₈185
-6.07%
$ 827,886 $ 49
Oct 25, 2022 $ 0.0₈196
+26.52%
$ 881,009 $ 2,073
Oct 21, 2022 $ 0.0₈132
-0.32%
$ -- $ 37
Oct 20, 2022 $ 0.0₈132
+19.31%
$ 590,636 $ 37
Oct 19, 2022 $ 0.0₈111
-1.14%
$ 495,973 $ 52
Oct 17, 2022 $ 0.0₈144
-0.67%
$ -- $ 48
Oct 16, 2022 $ 0.0₈144
+27.17%
$ 646,819 $ 48
Oct 15, 2022 $ 0.0₈113
-13.18%
$ 509,061 $ 27
Oct 14, 2022 $ 0.0₈131
-2.28%
$ 586,640 $ 11
Oct 13, 2022 $ 0.0₈137
-0.79%
$ 613,510 $ 21
Oct 12, 2022 $ 0.0₈138
-7.17%
$ 617,601 $ 22
Oct 11, 2022 $ 0.0₈148
-21.69%
$ 664,553 $ 126
Oct 10, 2022 $ 0.0₈189
+19.90%
$ 849,105 $ 52
Oct 9, 2022 $ 0.0₈158
+0.39%
$ 707,995 $ 54
Oct 8, 2022 $ 0.0₈196
-0.25%
$ -- $ 9
Oct 7, 2022 $ 0.0₈199
-2.93%
$ 891,424 $ 9
Oct 6, 2022 $ 0.0₈186
-8.60%
$ 832,646 $ 387
Oct 5, 2022 $ 0.0₈203
+0.00%
$ 910,999 $ 3
Oct 4, 2022 $ 0.0₈2
+2.05%
$ -- $ 9
Oct 3, 2022 $ 0.0₈196
+0.01%
$ 880,645 $ 83
Oct 2, 2022 $ 0.0₈197
-5.31%
$ 885,082 $ 58
Oct 1, 2022 $ 0.0₈209
+1.34%
$ 935,444 $ 112
Sep 28, 2022 $ 0.0₈201
+0.28%
$ -- $ 39
Sep 27, 2022 $ 0.0₈201
+3.88%
$ 901,900 $ 39