Dogey-Inu Historical Data

DINU Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0₈193
-3.02%
$ 868,016 $ 196
Sep 25, 2022 $ 0.0₈199
-9.83%
$ 894,538 $ 376
Sep 24, 2022 $ 0.0₈221
+3.65%
$ 991,346 $ 262
Sep 23, 2022 $ 0.0₈213
+0.00%
$ 957,510 $ 114
Sep 21, 2022 $ 0.0₈194
-2.95%
$ -- $ 39
Sep 20, 2022 $ 0.0₈2
-0.22%
$ 895,478 $ 609
Sep 19, 2022 $ 0.0₈2
-3.78%
$ 897,867 $ 21
Sep 18, 2022 $ 0.0₈208
+3.41%
$ 934,666 $ 35
Sep 17, 2022 $ 0.0₈202
+0.29%
$ 904,733 $ 6
Sep 16, 2022 $ 0.0₈205
-0.67%
$ 920,821 $ 18
Sep 15, 2022 $ 0.0₈207
-15.07%
$ 927,282 $ 19
Sep 14, 2022 $ 0.0₈243
+10.12%
$ 1.09 million $ 20
Sep 13, 2022 $ 0.0₈221
-8.33%
$ 991,452 $ 68
Sep 12, 2022 $ 0.0₈241
+17.48%
$ 1.08 million $ 86
Sep 11, 2022 $ 0.0₈205
-11.77%
$ 919,216 $ 252
Sep 10, 2022 $ 0.0₈232
-2.15%
$ 1.04 million $ 21
Sep 9, 2022 $ 0.0₈237
-9.38%
$ 1.06 million $ 1,155
Sep 8, 2022 $ 0.0₈262
+16.56%
$ 1.18 million $ 1,795
Sep 7, 2022 $ 0.0₈19
-0.18%
$ 854,078 $ 47
Sep 6, 2022 $ 0.0₈191
-16.74%
$ 856,871 $ 1,535
Sep 5, 2022 $ 0.0₈229
-9.94%
$ 1.03 million $ 532
Sep 4, 2022 $ 0.0₈254
-5.37%
$ 1.14 million $ 515
Sep 3, 2022 $ 0.0₈268
+5.61%
$ 1.2 million $ 184
Sep 2, 2022 $ 0.0₈254
-9.92%
$ 1.14 million $ 80
Sep 1, 2022 $ 0.0₈282
+9.65%
$ 1.26 million $ 282
Aug 31, 2022 $ 0.0₈257
+6.03%
$ 1.15 million $ 33
Aug 30, 2022 $ 0.0₈243
-20.52%
$ 1.09 million $ 764
Aug 29, 2022 $ 0.0₈306
+22.08%
$ 1.37 million $ 1,961
Aug 28, 2022 $ 0.0₈251
-0.88%
$ 1.13 million $ 109
Aug 27, 2022 $ 0.0₈253
-6.26%
$ 1.14 million $ 358
Aug 26, 2022 $ 0.0₈271
-12.89%
$ 1.21 million $ 17
Aug 25, 2022 $ 0.0₈311
-0.63%
$ 1.4 million $ 1,212
Aug 24, 2022 $ 0.0₈314
-5.95%
$ 1.41 million $ 1,539
Aug 23, 2022 $ 0.0₈334
+4.39%
$ 1.5 million $ 2,417
Aug 22, 2022 $ 0.0₈309
+8.87%
$ 1.39 million $ 4,403
Aug 21, 2022 $ 0.0₈284
+12.60%
$ 1.27 million $ 2,867
Aug 20, 2022 $ 0.0₈264
+1.15%
$ 1.18 million $ 6
Aug 19, 2022 $ 0.0₈261
-13.04%
$ 1.17 million $ 6
Aug 18, 2022 $ 0.0₈3
+0.90%
$ 1.35 million $ 179
Aug 17, 2022 $ 0.0₈298
-7.51%
$ 1.34 million $ 417
Aug 16, 2022 $ 0.0₈322
+6.74%
$ 1.44 million $ 1,388
Aug 15, 2022 $ 0.0₈302
-2.98%
$ 1.36 million $ 291
Aug 14, 2022 $ 0.0₈312
-2.14%
$ 1.4 million $ 0.01
Aug 13, 2022 $ 0.0₈319
-0.07%
$ 1.43 million $ 611
Aug 10, 2022 $ 0.0₈269
-1.14%
$ 1.21 million $ 0
Aug 9, 2022 $ 0.0₈273
-3.81%
$ 1.22 million $ 0
Aug 7, 2022 $ 0.0₈274
+0.61%
$ 1.23 million $ 31
Aug 6, 2022 $ 0.0₈272
-18.91%
$ 1.22 million $ 2,591
Aug 5, 2022 $ 0.0₈334
+7.30%
$ 1.5 million $ 849
Aug 4, 2022 $ 0.0₈312
+16.52%
$ 1.4 million $ 1,793