Dogey-Inu Historical Data

DINU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0₈323
-18.06%
$ 1.45 million $ 6,554
Jul 6, 2022 $ 0.0₈395
+5.29%
$ 1.78 million $ 1,192
Jul 5, 2022 $ 0.0₈376
+4.59%
$ 1.69 million $ 703
Jul 4, 2022 $ 0.0₈359
+9.92%
$ 1.61 million $ 251
Jul 3, 2022 $ 0.0₈327
+0.51%
$ 1.47 million $ 571
Jul 2, 2022 $ 0.0₈325
+1.49%
$ 1.46 million $ 71
Jul 1, 2022 $ 0.0₈321
+7.18%
$ 1.44 million $ 1,139
Jun 30, 2022 $ 0.0₈301
-3.16%
$ 1.35 million $ 3,863
Jun 29, 2022 $ 0.0₈312
-1.81%
$ 1.4 million $ 573
Jun 28, 2022 $ 0.0₈318
-8.80%
$ 1.43 million $ 491
Jun 27, 2022 $ 0.0₈349
+3.53%
$ 1.57 million $ 1,242
Jun 26, 2022 $ 0.0₈338
-4.48%
$ 1.52 million $ 3,093
Jun 25, 2022 $ 0.0₈353
-1.06%
$ 1.58 million $ 759
Jun 24, 2022 $ 0.0₈359
+32.53%
$ 1.61 million $ 5,837
Jun 23, 2022 $ 0.0₈271
+17.92%
$ 1.22 million $ 2,559
Jun 22, 2022 $ 0.0₈23
-5.76%
$ 1.03 million $ 1,261
Jun 21, 2022 $ 0.0₈244
-1.98%
$ 1.1 million $ 1,796
Jun 20, 2022 $ 0.0₈249
+22.42%
$ 1.12 million $ 5,053
Jun 19, 2022 $ 0.0₈203
+2.59%
$ 913,378 $ 875
Jun 18, 2022 $ 0.0₈198
-20.82%
$ 889,667 $ 1,613
Jun 17, 2022 $ 0.0₈25
+14.94%
$ 1.12 million $ 4,052
Jun 16, 2022 $ 0.0₈218
-4.26%
$ 979,667 $ 463
Jun 15, 2022 $ 0.0₈226
-0.07%
$ 1.02 million $ 517
Jun 14, 2022 $ 0.0₈191
-1.46%
$ 857,274 $ 88
Jun 13, 2022 $ 0.0₈194
-28.06%
$ 869,780 $ 880
Jun 12, 2022 $ 0.0₈27
-10.33%
$ 1.21 million $ 187
Jun 11, 2022 $ 0.0₈301
-10.51%
$ 1.35 million $ 631
Jun 10, 2022 $ 0.0₈336
+10.93%
$ 1.51 million $ 1,027
Jun 9, 2022 $ 0.0₈303
-14.55%
$ 1.36 million $ 327
Jun 8, 2022 $ 0.0₈354
-0.02%
$ 1.59 million $ 107
Jun 7, 2022 $ 0.0₈355
+7.41%
$ 1.6 million $ 1,075
Jun 6, 2022 $ 0.0₈331
+0.54%
$ 1.49 million $ 17
Jun 5, 2022 $ 0.0₈329
-10.28%
$ 1.48 million $ 1,752
Jun 4, 2022 $ 0.0₈367
-0.02%
$ 1.65 million $ 974
Jun 3, 2022 $ 0.0₈367
-0.70%
$ 1.65 million $ 910
Jun 2, 2022 $ 0.0₈37
-5.38%
$ 1.66 million $ 853
Jun 1, 2022 $ 0.0₈387
+2.38%
$ 1.74 million $ 974
May 31, 2022 $ 0.0₈378
-5.05%
$ 1.72 million $ 556
May 30, 2022 $ 0.0₈397
+19.79%
$ 1.81 million $ 978
May 29, 2022 $ 0.0₈332
+10.81%
$ 1.51 million $ 282
May 28, 2022 $ 0.0₈301
-5.05%
$ 1.37 million $ 94
May 27, 2022 $ 0.0₈317
-16.19%
$ 1.44 million $ 1,041
May 26, 2022 $ 0.0₈379
-1.89%
$ 1.73 million $ 917
May 25, 2022 $ 0.0₈338
-1.17%
$ 1.54 million $ 10
May 24, 2022 $ 0.0₈343
+1.01%
$ 1.56 million $ 66
May 23, 2022 $ 0.0₈344
+6.85%
$ 1.57 million $ 75
May 22, 2022 $ 0.0₈322
-16.17%
$ 1.47 million $ 288
May 21, 2022 $ 0.0₈385
+4.20%
$ 1.75 million $ 189
May 20, 2022 $ 0.0₈37
-10.24%
$ 1.69 million $ 1,658
May 19, 2022 $ 0.0₈351
+2.54%
$ 1.6 million $ 158