Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogey-Inu Historical Data

DINU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.0₈199
-9.83%
$894,538 $376
Sep 24, 2022 $0.0₈221
+3.65%
$991,346 $262
Sep 23, 2022 $0.0₈213
+0.00%
$957,510 $114
Sep 21, 2022 $0.0₈194
-2.95%
$-- $39
Sep 20, 2022 $0.0₈2
-0.22%
$895,478 $609
Sep 19, 2022 $0.0₈2
-3.78%
$897,867 $21
Sep 18, 2022 $0.0₈208
+3.41%
$934,666 $35
Sep 17, 2022 $0.0₈202
+0.29%
$904,733 $6
Sep 16, 2022 $0.0₈205
-0.67%
$920,821 $18
Sep 15, 2022 $0.0₈207
-15.07%
$927,282 $19
Sep 14, 2022 $0.0₈243
+10.12%
$1.09 million $20
Sep 13, 2022 $0.0₈221
-8.33%
$991,452 $68
Sep 12, 2022 $0.0₈241
+17.48%
$1.08 million $86
Sep 11, 2022 $0.0₈205
-11.77%
$919,216 $252
Sep 10, 2022 $0.0₈232
-2.15%
$1.04 million $21
Sep 9, 2022 $0.0₈237
-9.38%
$1.06 million $1,155
Sep 8, 2022 $0.0₈262
+16.56%
$1.18 million $1,795
Sep 7, 2022 $0.0₈19
-0.18%
$854,078 $47
Sep 6, 2022 $0.0₈191
-16.74%
$856,871 $1,535
Sep 5, 2022 $0.0₈229
-9.94%
$1.03 million $532
Sep 4, 2022 $0.0₈254
-5.37%
$1.14 million $515
Sep 3, 2022 $0.0₈268
+5.61%
$1.2 million $184
Sep 2, 2022 $0.0₈254
-9.92%
$1.14 million $80
Sep 1, 2022 $0.0₈282
+9.65%
$1.26 million $282
Aug 31, 2022 $0.0₈257
+6.03%
$1.15 million $33
Aug 30, 2022 $0.0₈243
-20.52%
$1.09 million $764
Aug 29, 2022 $0.0₈306
+22.08%
$1.37 million $1,961
Aug 28, 2022 $0.0₈251
-0.88%
$1.13 million $109
Aug 27, 2022 $0.0₈253
-6.26%
$1.14 million $358
Aug 26, 2022 $0.0₈271
-12.89%
$1.21 million $17
Aug 25, 2022 $0.0₈311
-0.63%
$1.4 million $1,212
Aug 24, 2022 $0.0₈314
-5.95%
$1.41 million $1,539
Aug 23, 2022 $0.0₈334
+4.39%
$1.5 million $2,417
Aug 22, 2022 $0.0₈309
+8.87%
$1.39 million $4,403
Aug 21, 2022 $0.0₈284
+12.60%
$1.27 million $2,867
Aug 20, 2022 $0.0₈264
+1.15%
$1.18 million $6
Aug 19, 2022 $0.0₈261
-13.04%
$1.17 million $6
Aug 18, 2022 $0.0₈3
+0.90%
$1.35 million $179
Aug 17, 2022 $0.0₈298
-7.51%
$1.34 million $417
Aug 16, 2022 $0.0₈322
+6.74%
$1.44 million $1,388
Aug 15, 2022 $0.0₈302
-2.98%
$1.36 million $291
Aug 14, 2022 $0.0₈312
-2.14%
$1.4 million $0.01
Aug 13, 2022 $0.0₈319
-0.07%
$1.43 million $611
Aug 10, 2022 $0.0₈269
-1.14%
$1.21 million $0
Aug 9, 2022 $0.0₈273
-3.81%
$1.22 million $0
Aug 7, 2022 $0.0₈274
+0.61%
$1.23 million $31
Aug 6, 2022 $0.0₈272
-18.91%
$1.22 million $2,591
Aug 5, 2022 $0.0₈334
+7.30%
$1.5 million $849
Aug 4, 2022 $0.0₈312
+16.52%
$1.4 million $1,793
Aug 3, 2022 $0.0₈268
+2.13%
$1.2 million $244